| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 58.1 | 58.15 | 55.6 | 57.25 | 57.25 | +1.85 (+3.34%) | 28,580 |
| 2 Jul 2021 | INR | 51.35 | 55.55 | 51.3 | 55.4 | 55.4 | +2.45 (+4.63%) | 15,332 |
| 1 Jul 2021 | INR | 54.5 | 55.85 | 52.35 | 52.95 | 52.95 | -1.8 (-3.29%) | 12,887 |
| 30 Jun 2021 | INR | 54.05 | 56.65 | 54.05 | 54.75 | 54.75 | -1.05 (-1.88%) | 11,763 |
| 29 Jun 2021 | INR | 58.4 | 58.4 | 54.1 | 55.8 | 55.8 | -0.6 (-1.06%) | 9,976 |
| 28 Jun 2021 | INR | 59.35 | 60.35 | 56.05 | 56.4 | 56.4 | -1.2 (-2.08%) | 11,758 |
| 25 Jun 2021 | INR | 59.85 | 60 | 57 | 57.6 | 57.6 | -0.35 (-0.60%) | 8,617 |
| 24 Jun 2021 | INR | 57 | 59.35 | 56.25 | 57.95 | 57.95 | +0.25 (+0.43%) | 9,172 |
| 23 Jun 2021 | INR | 62.3 | 62.3 | 56.4 | 57.7 | 57.7 | -1.65 (-2.78%) | 30,691 |
| 22 Jun 2021 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.8 (+4.95%) | 15,447 |
| 21 Jun 2021 | INR | 56.95 | 57 | 54 | 56.55 | 56.55 | +2.25 (+4.14%) | 28,812 |
| 18 Jun 2021 | INR | 57.65 | 57.8 | 53.55 | 54.3 | 54.3 | -2.05 (-3.64%) | 54,307 |
| 17 Jun 2021 | INR | 56.7 | 58 | 53.7 | 56.35 | 56.35 | +0.8 (+1.44%) | 7,780 |
| 16 Jun 2021 | INR | 55 | 56.8 | 54 | 55.55 | 55.55 | +0.5 (+0.91%) | 11,984 |
| 15 Jun 2021 | INR | 56.85 | 57.9 | 53.8 | 55.05 | 55.05 | -0.5 (-0.90%) | 12,003 |
| 14 Jun 2021 | INR | 58 | 58.25 | 55 | 55.55 | 55.55 | -1.45 (-2.54%) | 27,080 |
| 11 Jun 2021 | INR | 58.9 | 58.9 | 56.25 | 57 | 57 | -1.15 (-1.98%) | 14,898 |
| 10 Jun 2021 | INR | 59.7 | 59.7 | 54.6 | 58.15 | 58.15 | +0.9 (+1.57%) | 12,100 |
| 9 Jun 2021 | INR | 61.25 | 61.25 | 55.8 | 57.25 | 57.25 | -1.25 (-2.14%) | 15,525 |
| 8 Jun 2021 | INR | 60.7 | 61 | 57.3 | 58.5 | 58.5 | -0.3 (-0.51%) | 19,012 |
| 7 Jun 2021 | INR | 54.55 | 60 | 54.55 | 58.8 | 58.8 | +1.45 (+2.53%) | 19,532 |
| 4 Jun 2021 | INR | 57.2 | 59.2 | 56 | 57.35 | 57.35 | +0.15 (+0.26%) | 13,602 |
| 3 Jun 2021 | INR | 58.5 | 58.5 | 55 | 57.2 | 57.2 | +1.3 (+2.33%) | 10,352 |
| 2 Jun 2021 | INR | 53 | 56.2 | 51.15 | 55.9 | 55.9 | +2.35 (+4.39%) | 17,628 |
| 1 Jun 2021 | INR | 53.65 | 58.95 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 9,379 |
| 31 May 2021 | INR | 60.25 | 61.5 | 56.3 | 56.35 | 56.35 | -2.9 (-4.89%) | 16,760 |
| 28 May 2021 | INR | 61.45 | 64.5 | 58.4 | 59.25 | 59.25 | -2.2 (-3.58%) | 39,955 |
| 27 May 2021 | INR | 61.45 | 61.45 | 59.75 | 61.45 | 61.45 | +2.9 (+4.95%) | 25,357 |
| 26 May 2021 | INR | 56 | 58.55 | 56 | 58.55 | 58.55 | +2.75 (+4.93%) | 13,063 |
| 25 May 2021 | INR | 53.65 | 56.1 | 51.1 | 55.8 | 55.8 | +2.35 (+4.40%) | 26,939 |
