| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 52.95 | 53.75 | 50.2 | 53.45 | 53.45 | +2.05 (+3.99%) | 26,133 |
| 21 May 2021 | INR | 51.9 | 53.5 | 50.9 | 51.4 | 51.4 | -0.5 (-0.96%) | 20,394 |
| 20 May 2021 | INR | 52.95 | 53.55 | 50.25 | 51.9 | 51.9 | +0.15 (+0.29%) | 19,483 |
| 19 May 2021 | INR | 51.95 | 53.25 | 50 | 51.75 | 51.75 | -0.2 (-0.38%) | 7,294 |
| 18 May 2021 | INR | 53.95 | 53.95 | 51 | 51.95 | 51.95 | 0.0 (0.0%) | 17,771 |
| 17 May 2021 | INR | 52.8 | 53.4 | 50 | 51.95 | 51.95 | +1 (+1.96%) | 22,358 |
| 14 May 2021 | INR | 53.4 | 53.4 | 49.25 | 50.95 | 50.95 | -0.85 (-1.64%) | 23,149 |
| 12 May 2021 | INR | 49.95 | 52.15 | 48.6 | 51.8 | 51.8 | +2.1 (+4.23%) | 21,551 |
| 11 May 2021 | INR | 51.85 | 51.85 | 48 | 49.7 | 49.7 | -0.6 (-1.19%) | 12,469 |
| 10 May 2021 | INR | 52.95 | 53.95 | 49.5 | 50.3 | 50.3 | -1.65 (-3.18%) | 24,681 |
| 7 May 2021 | INR | 55.95 | 55.95 | 51.4 | 51.95 | 51.95 | -2.15 (-3.97%) | 23,169 |
| 6 May 2021 | INR | 54.5 | 55.9 | 51.2 | 54.1 | 54.1 | +0.25 (+0.46%) | 66,119 |
| 5 May 2021 | INR | 53.85 | 53.85 | 50.45 | 53.85 | 53.85 | +2.55 (+4.97%) | 47,547 |
| 4 May 2021 | INR | 46.5 | 51.3 | 46.5 | 51.3 | 51.3 | +2.4 (+4.91%) | 60,737 |
| 3 May 2021 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 11,428 |
| 30 Apr 2021 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 5,019 |
| 29 Apr 2021 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 7,190 |
| 28 Apr 2021 | INR | 62.9 | 62.9 | 57 | 57 | 57 | -2.95 (-4.92%) | 111,647 |
| 27 Apr 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 8,676 |
| 26 Apr 2021 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 11,704 |
| 23 Apr 2021 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 5,724 |
| 22 Apr 2021 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 4,564 |
| 20 Apr 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 3,215 |
| 19 Apr 2021 | INR | 42.65 | 47.05 | 42.65 | 47.05 | 47.05 | +2.2 (+4.91%) | 89,993 |
| 16 Apr 2021 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 29,553 |
| 15 Apr 2021 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 5,958 |
| 13 Apr 2021 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 5,392 |
| 12 Apr 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 6,675 |
| 9 Apr 2021 | INR | 55 | 55 | 55 | 55 | 55 | -2.85 (-4.93%) | 13,765 |
| 8 Apr 2021 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 8,330 |
