| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 30,195 |
| 6 Apr 2021 | INR | 70.75 | 70.75 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 106,389 |
| 5 Apr 2021 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +3.2 (+4.98%) | 34,587 |
| 1 Apr 2021 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3.05 (+4.99%) | 22,643 |
| 31 Mar 2021 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +2.9 (+4.98%) | 10,898 |
| 30 Mar 2021 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.75 (+4.95%) | 16,034 |
| 26 Mar 2021 | INR | 55.5 | 55.5 | 53 | 55.5 | 55.5 | +2.6 (+4.91%) | 115,513 |
| 25 Mar 2021 | INR | 53 | 53 | 50.6 | 52.9 | 52.9 | +2.4 (+4.75%) | 72,450 |
| 24 Mar 2021 | INR | 49.9 | 50.5 | 49.9 | 50.5 | 50.5 | +2.4 (+4.99%) | 64,837 |
| 23 Mar 2021 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 11,559 |
| 22 Mar 2021 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 17,724 |
| 19 Mar 2021 | INR | 43.7 | 43.7 | 42.1 | 43.7 | 43.7 | +3.95 (+9.94%) | 135,470 |
| 18 Mar 2021 | INR | 37.75 | 39.75 | 37.5 | 39.75 | 39.75 | +3.6 (+9.96%) | 154,948 |
| 17 Mar 2021 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +3.25 (+9.88%) | 15,314 |
| 16 Mar 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +5.45 (+19.85%) | 10,377 |
| 15 Mar 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +4.55 (+19.87%) | 46,933 |
| 12 Mar 2021 | INR | 22.95 | 23 | 22.3 | 22.9 | 22.9 | +0.15 (+0.66%) | 7,919 |
| 10 Mar 2021 | INR | 22.6 | 23 | 22 | 22.75 | 22.75 | -0.15 (-0.66%) | 4,562 |
| 9 Mar 2021 | INR | 22.65 | 23.45 | 22.5 | 22.9 | 22.9 | -0.5 (-2.14%) | 4,198 |
| 8 Mar 2021 | INR | 22.65 | 23.8 | 22.5 | 23.4 | 23.4 | -0.2 (-0.85%) | 10,975 |
| 5 Mar 2021 | INR | 23.75 | 23.75 | 23.5 | 23.6 | 23.6 | +0.5 (+2.16%) | 2,161 |
| 4 Mar 2021 | INR | 23.85 | 24 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 15,742 |
| 3 Mar 2021 | INR | 23.95 | 24 | 23.05 | 23.25 | 23.25 | -0.4 (-1.69%) | 3,921 |
| 2 Mar 2021 | INR | 23.8 | 24.75 | 22.5 | 23.65 | 23.65 | +0.65 (+2.83%) | 66,524 |
| 1 Mar 2021 | INR | 22.9 | 23.95 | 22.5 | 23 | 23 | 0.0 (0.0%) | 14,241 |
| 26 Feb 2021 | INR | 23.75 | 23.75 | 22.9 | 23 | 23 | -0.45 (-1.92%) | 205 |
| 25 Feb 2021 | INR | 23 | 23.45 | 22.2 | 23.45 | 23.45 | -0.25 (-1.05%) | 1,494 |
| 24 Feb 2021 | INR | 23.85 | 23.85 | 23.65 | 23.7 | 23.7 | +0.15 (+0.64%) | 1,181 |
| 23 Feb 2021 | INR | 23 | 23.7 | 23 | 23.55 | 23.55 | -0.25 (-1.05%) | 228 |
| 22 Feb 2021 | INR | 22.35 | 23.8 | 22.35 | 23.8 | 23.8 | +1.15 (+5.08%) | 1,159 |
