| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 23.7 | 23.9 | 22.1 | 22.65 | 22.65 | -1.1 (-4.63%) | 6,018 |
| 18 Feb 2021 | INR | 24.55 | 24.55 | 22.35 | 23.75 | 23.75 | 0.0 (0.0%) | 1,563 |
| 17 Feb 2021 | INR | 24 | 24.95 | 22.8 | 23.75 | 23.75 | -0.7 (-2.86%) | 20,095 |
| 16 Feb 2021 | INR | 25 | 25 | 23.6 | 24.45 | 24.45 | -0.2 (-0.81%) | 2,034 |
| 15 Feb 2021 | INR | 24.1 | 24.7 | 23.3 | 24.65 | 24.65 | -0.1 (-0.40%) | 725 |
| 12 Feb 2021 | INR | 24 | 24.95 | 23.5 | 24.75 | 24.75 | +0.8 (+3.34%) | 1,548 |
| 11 Feb 2021 | INR | 23.6 | 24.4 | 23 | 23.95 | 23.95 | -0.75 (-3.04%) | 4,691 |
| 10 Feb 2021 | INR | 24.95 | 24.95 | 24.15 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,904 |
| 9 Feb 2021 | INR | 24.15 | 25.5 | 24.15 | 24.9 | 24.9 | -0.2 (-0.80%) | 1,209 |
| 8 Feb 2021 | INR | 25.3 | 25.9 | 24.65 | 25.1 | 25.1 | -0.9 (-3.46%) | 9,320 |
| 5 Feb 2021 | INR | 25 | 27.45 | 25 | 26 | 26 | +1.7 (+7.00%) | 10,717 |
| 4 Feb 2021 | INR | 24.2 | 25 | 23.6 | 24.3 | 24.3 | -0.2 (-0.82%) | 3,606 |
| 3 Feb 2021 | INR | 24.65 | 25.9 | 24.15 | 24.5 | 24.5 | -1.35 (-5.22%) | 5,064 |
| 2 Feb 2021 | INR | 24.15 | 26.5 | 24.15 | 25.85 | 25.85 | +0.5 (+1.97%) | 4,647 |
| 1 Feb 2021 | INR | 23.85 | 26 | 23.85 | 25.35 | 25.35 | -0.15 (-0.59%) | 3,793 |
| 29 Jan 2021 | INR | 26.4 | 27 | 23.55 | 25.5 | 25.5 | -0.35 (-1.35%) | 4,200 |
| 28 Jan 2021 | INR | 24.7 | 28.2 | 24.7 | 25.85 | 25.85 | +0.45 (+1.77%) | 9,730 |
| 27 Jan 2021 | INR | 24 | 26.1 | 23.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 410 |
| 25 Jan 2021 | INR | 27 | 27 | 24.55 | 24.95 | 24.95 | -0.4 (-1.58%) | 1,818 |
| 22 Jan 2021 | INR | 26 | 26 | 24.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 2,357 |
| 21 Jan 2021 | INR | 27.65 | 27.65 | 25 | 25 | 25 | -1.1 (-4.21%) | 3,093 |
| 20 Jan 2021 | INR | 29.6 | 29.6 | 25 | 26.1 | 26.1 | -0.75 (-2.79%) | 2,577 |
| 19 Jan 2021 | INR | 25.9 | 28.1 | 25.85 | 26.85 | 26.85 | +0.95 (+3.67%) | 2,113 |
| 18 Jan 2021 | INR | 30 | 30 | 25.85 | 25.9 | 25.9 | -2.05 (-7.33%) | 1,246 |
| 15 Jan 2021 | INR | 25.75 | 29.2 | 25.75 | 27.95 | 27.95 | -0.1 (-0.36%) | 3,291 |
| 14 Jan 2021 | INR | 28.7 | 28.7 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 216 |
| 13 Jan 2021 | INR | 29.7 | 29.7 | 27.65 | 28.05 | 28.05 | -1 (-3.44%) | 1,718 |
| 12 Jan 2021 | INR | 27 | 29.5 | 27 | 29.05 | 29.05 | +2.25 (+8.40%) | 5,739 |
| 11 Jan 2021 | INR | 29 | 30.4 | 25.15 | 26.8 | 26.8 | -2.55 (-8.69%) | 5,005 |
| 8 Jan 2021 | INR | 31.75 | 31.75 | 28.55 | 29.35 | 29.35 | -1.15 (-3.77%) | 8,110 |
