| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 31.75 | 32.7 | 28.6 | 30.5 | 30.5 | +0.7 (+2.35%) | 13,855 |
| 6 Jan 2021 | INR | 27 | 31.75 | 27 | 29.8 | 29.8 | +3.25 (+12.24%) | 49,662 |
| 5 Jan 2021 | INR | 25.45 | 27 | 25.05 | 26.55 | 26.55 | +1 (+3.91%) | 6,086 |
| 4 Jan 2021 | INR | 27.6 | 27.6 | 25.25 | 25.55 | 25.55 | +0.6 (+2.40%) | 10,036 |
| 1 Jan 2021 | INR | 24.9 | 26.4 | 24 | 24.95 | 24.95 | +1.35 (+5.72%) | 16,058 |
| 31 Dec 2020 | INR | 25 | 25 | 23.4 | 23.6 | 23.6 | -1.4 (-5.60%) | 2,218 |
| 30 Dec 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 24.5 | 26 | 24.5 | 25 | 25 | -1.2 (-4.58%) | 6,829 |
| 28 Dec 2020 | INR | 26.4 | 26.4 | 25.1 | 26.2 | 26.2 | +0.95 (+3.76%) | 2,772 |
| 24 Dec 2020 | INR | 25 | 26.35 | 25 | 25.25 | 25.25 | +0.85 (+3.48%) | 2,055 |
| 23 Dec 2020 | INR | 23.3 | 24.65 | 23.3 | 24.4 | 24.4 | +0.85 (+3.61%) | 8,845 |
| 22 Dec 2020 | INR | 26 | 26 | 22.25 | 23.55 | 23.55 | -1.45 (-5.80%) | 11,336 |
| 21 Dec 2020 | INR | 23.5 | 25.95 | 23.5 | 25 | 25 | +0.5 (+2.04%) | 8,257 |
| 18 Dec 2020 | INR | 26 | 26 | 24.35 | 24.5 | 24.5 | -1.75 (-6.67%) | 1,442 |
| 17 Dec 2020 | INR | 26.7 | 26.8 | 24.35 | 26.25 | 26.25 | +1.6 (+6.49%) | 11,340 |
| 16 Dec 2020 | INR | 23 | 25.45 | 22.25 | 24.65 | 24.65 | +1.55 (+6.71%) | 19,096 |
| 15 Dec 2020 | INR | 23.05 | 25 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 3,518 |
| 14 Dec 2020 | INR | 26.9 | 26.9 | 23 | 23.25 | 23.25 | -0.2 (-0.85%) | 11,908 |
| 11 Dec 2020 | INR | 25.8 | 25.8 | 23.1 | 23.45 | 23.45 | -0.95 (-3.89%) | 9,722 |
| 10 Dec 2020 | INR | 23.8 | 26.75 | 23.8 | 24.4 | 24.4 | -0.65 (-2.59%) | 5,246 |
| 9 Dec 2020 | INR | 26 | 26 | 25.05 | 25.05 | 25.05 | -0.8 (-3.09%) | 2,001 |
| 8 Dec 2020 | INR | 28.6 | 28.6 | 25.6 | 25.85 | 25.85 | -1.75 (-6.34%) | 1,694 |
| 7 Dec 2020 | INR | 24 | 27.9 | 23.8 | 27.6 | 27.6 | +4.05 (+17.20%) | 6,349 |
| 4 Dec 2020 | INR | 23.6 | 23.85 | 23.25 | 23.55 | 23.55 | +0.6 (+2.61%) | 2,690 |
| 3 Dec 2020 | INR | 23.8 | 25 | 22.5 | 22.95 | 22.95 | -1.15 (-4.77%) | 11,958 |
| 2 Dec 2020 | INR | 24.05 | 24.8 | 23.85 | 24.1 | 24.1 | -0.8 (-3.21%) | 2,077 |
| 1 Dec 2020 | INR | 24 | 25.65 | 24 | 24.9 | 24.9 | +0.4 (+1.63%) | 2,426 |
| 27 Nov 2020 | INR | 25.15 | 25.75 | 24.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 1,741 |
| 26 Nov 2020 | INR | 25 | 25 | 23.45 | 23.75 | 23.75 | -1.25 (-5%) | 226 |
| 25 Nov 2020 | INR | 23.85 | 25 | 23 | 25 | 25 | +0.95 (+3.95%) | 2,032 |
