| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 24.95 | 24.95 | 23.5 | 24.05 | 24.05 | -0.4 (-1.64%) | 1,864 |
| 23 Nov 2020 | INR | 23.3 | 24.45 | 23.3 | 24.45 | 24.45 | -0.1 (-0.41%) | 39 |
| 20 Nov 2020 | INR | 23.25 | 24.55 | 23 | 24.55 | 24.55 | +0.05 (+0.20%) | 6,862 |
| 19 Nov 2020 | INR | 24.85 | 25.55 | 24.05 | 24.5 | 24.5 | -0.6 (-2.39%) | 1,862 |
| 18 Nov 2020 | INR | 24 | 25.15 | 23.65 | 25.1 | 25.1 | +2.1 (+9.13%) | 6,021 |
| 17 Nov 2020 | INR | 23 | 23.15 | 21.75 | 23 | 23 | -0.55 (-2.34%) | 1,189 |
| 13 Nov 2020 | INR | 23.2 | 25.4 | 23.2 | 23.55 | 23.55 | -2.2 (-8.54%) | 5,453 |
| 12 Nov 2020 | INR | 24.25 | 26 | 23.55 | 25.75 | 25.75 | +1.85 (+7.74%) | 1,547 |
| 11 Nov 2020 | INR | 23.15 | 23.9 | 23.15 | 23.9 | 23.9 | +1.15 (+5.05%) | 200 |
| 10 Nov 2020 | INR | 22.25 | 23.7 | 22.25 | 22.75 | 22.75 | -0.35 (-1.52%) | 111 |
| 9 Nov 2020 | INR | 24.15 | 24.3 | 23.05 | 23.1 | 23.1 | -1.05 (-4.35%) | 1,203 |
| 6 Nov 2020 | INR | 23.2 | 24.15 | 23.2 | 24.15 | 24.15 | +0.25 (+1.05%) | 701 |
| 5 Nov 2020 | INR | 23 | 24 | 22.25 | 23.9 | 23.9 | +0.9 (+3.91%) | 9,643 |
| 4 Nov 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.6 (-2.54%) | 56 |
| 3 Nov 2020 | INR | 25 | 25 | 23.45 | 23.6 | 23.6 | -1.45 (-5.79%) | 190 |
| 2 Nov 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 23 | 25.8 | 22.55 | 25.05 | 25.05 | +0.65 (+2.66%) | 3,481 |
| 29 Oct 2020 | INR | 23.85 | 24.5 | 23.3 | 24.4 | 24.4 | -0.45 (-1.81%) | 1,409 |
| 28 Oct 2020 | INR | 25.3 | 26.3 | 24.75 | 24.85 | 24.85 | -1.65 (-6.23%) | 212 |
| 27 Oct 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 30 |
| 26 Oct 2020 | INR | 26.55 | 28.1 | 25.3 | 26.5 | 26.5 | +0.15 (+0.57%) | 225 |
| 23 Oct 2020 | INR | 25.6 | 26.35 | 25.5 | 26.35 | 26.35 | -0.15 (-0.57%) | 1,232 |
| 22 Oct 2020 | INR | 26.5 | 26.7 | 25.55 | 26.5 | 26.5 | -0.25 (-0.93%) | 2,048 |
| 21 Oct 2020 | INR | 27.35 | 27.5 | 25.2 | 26.75 | 26.75 | -1.1 (-3.95%) | 4,103 |
| 20 Oct 2020 | INR | 27.25 | 28.6 | 27 | 27.85 | 27.85 | -0.7 (-2.45%) | 1,202 |
| 19 Oct 2020 | INR | 26.6 | 28.9 | 26.6 | 28.55 | 28.55 | -0.45 (-1.55%) | 301 |
| 16 Oct 2020 | INR | 28 | 29 | 26.7 | 29 | 29 | +0.2 (+0.69%) | 1,132 |
| 15 Oct 2020 | INR | 28 | 29.6 | 26.8 | 28.8 | 28.8 | +0.35 (+1.23%) | 1,714 |
| 14 Oct 2020 | INR | 28.5 | 28.9 | 26.6 | 28.45 | 28.45 | -0.4 (-1.39%) | 250 |
| 13 Oct 2020 | INR | 29 | 29.4 | 28.5 | 28.85 | 28.85 | +0.6 (+2.12%) | 1,003 |
