Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 82.48 | 86.66 | 81.89 | 84.78 | 84.78 | +4.17 (+5.17%) | 83,543 |
11 Jan 2024 | INR | 84.98 | 85 | 80.16 | 80.61 | 80.61 | -4.39 (-5.16%) | 43,981 |
10 Jan 2024 | INR | 76.98 | 86.9 | 73 | 85 | 85 | +10.64 (+14.31%) | 180,348 |
9 Jan 2024 | INR | 78.95 | 78.98 | 74 | 74.36 | 74.36 | -1.11 (-1.47%) | 13,922 |
8 Jan 2024 | INR | 78.85 | 78.85 | 74.1 | 75.47 | 75.47 | -1.15 (-1.50%) | 9,334 |
5 Jan 2024 | INR | 73.02 | 78 | 73.02 | 76.62 | 76.62 | +1.88 (+2.52%) | 29,278 |
4 Jan 2024 | INR | 73.61 | 76.99 | 73.61 | 74.74 | 74.74 | +1.13 (+1.54%) | 18,194 |
3 Jan 2024 | INR | 68.3 | 76 | 68.3 | 73.61 | 73.61 | -0.33 (-0.45%) | 11,243 |
2 Jan 2024 | INR | 72 | 74.75 | 70.77 | 73.94 | 73.94 | +1.34 (+1.85%) | 6,812 |
1 Jan 2024 | INR | 70.95 | 74 | 69.6 | 72.6 | 72.6 | +3.43 (+4.96%) | 30,907 |
29 Dec 2023 | INR | 70.3 | 70.5 | 68 | 69.17 | 69.17 | -1.27 (-1.80%) | 5,976 |
28 Dec 2023 | INR | 70.33 | 72.48 | 65.66 | 70.44 | 70.44 | -0.87 (-1.22%) | 10,131 |
27 Dec 2023 | INR | 72.18 | 72.18 | 70.33 | 71.31 | 71.31 | +0.46 (+0.65%) | 4,218 |
26 Dec 2023 | INR | 73.79 | 73.79 | 70.02 | 70.85 | 70.85 | -1.09 (-1.52%) | 4,297 |
22 Dec 2023 | INR | 70.12 | 73.85 | 70.12 | 71.94 | 71.94 | +0.81 (+1.14%) | 8,365 |
21 Dec 2023 | INR | 70 | 72.96 | 68.1 | 71.13 | 71.13 | +0.72 (+1.02%) | 8,596 |
20 Dec 2023 | INR | 79.99 | 79.99 | 70 | 70.41 | 70.41 | -7.49 (-9.61%) | 27,963 |
19 Dec 2023 | INR | 79.99 | 80 | 76.16 | 77.9 | 77.9 | +1.11 (+1.45%) | 13,906 |
18 Dec 2023 | INR | 77.9 | 81.99 | 75.3 | 76.79 | 76.79 | -0.54 (-0.70%) | 20,565 |
15 Dec 2023 | INR | 77.99 | 82.1 | 74.15 | 77.33 | 77.33 | +2.33 (+3.11%) | 72,347 |
14 Dec 2023 | INR | 72.99 | 79.67 | 71 | 75 | 75 | +3.44 (+4.81%) | 33,773 |
13 Dec 2023 | INR | 70.72 | 72.7 | 70 | 71.56 | 71.56 | +2.23 (+3.22%) | 13,814 |
12 Dec 2023 | INR | 72.36 | 72.65 | 68.1 | 69.33 | 69.33 | -1.61 (-2.27%) | 10,230 |
11 Dec 2023 | INR | 71.1 | 72.69 | 69.1 | 70.94 | 70.94 | -0.21 (-0.30%) | 4,868 |
8 Dec 2023 | INR | 74.89 | 74.89 | 70.25 | 71.15 | 71.15 | -1.14 (-1.58%) | 11,291 |
7 Dec 2023 | INR | 71.99 | 75 | 71.2 | 72.29 | 72.29 | +1.47 (+2.08%) | 22,232 |
6 Dec 2023 | INR | 73.39 | 73.39 | 70 | 70.82 | 70.82 | -0.62 (-0.87%) | 6,654 |
5 Dec 2023 | INR | 71.15 | 73 | 71 | 71.44 | 71.44 | -1.16 (-1.60%) | 4,045 |
4 Dec 2023 | INR | 75 | 75 | 72.15 | 72.6 | 72.6 | -0.02 (-0.03%) | 2,429 |
1 Dec 2023 | INR | 72.4 | 73.49 | 72.01 | 72.62 | 72.62 | -1.08 (-1.47%) | 4,088 |