Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 29.45 | 29.5 | 26.85 | 28.25 | 28.25 | +0.35 (+1.25%) | 744 |
9 Oct 2020 | INR | 27.95 | 29.35 | 27.05 | 27.9 | 27.9 | -0.1 (-0.36%) | 3,281 |
8 Oct 2020 | INR | 29.05 | 29.05 | 27.95 | 28 | 28 | +1.25 (+4.67%) | 2,013 |
7 Oct 2020 | INR | 28 | 28.5 | 26.7 | 26.75 | 26.75 | -1.25 (-4.46%) | 1,724 |
6 Oct 2020 | INR | 28 | 28.05 | 28 | 28 | 28 | -0.55 (-1.93%) | 339 |
5 Oct 2020 | INR | 29 | 29.4 | 28.05 | 28.55 | 28.55 | -0.95 (-3.22%) | 2,177 |
1 Oct 2020 | INR | 28.2 | 29.5 | 28.2 | 29.5 | 29.5 | +1 (+3.51%) | 40 |
30 Sep 2020 | INR | 29.95 | 30 | 28.15 | 28.5 | 28.5 | -0.1 (-0.35%) | 1,811 |
29 Sep 2020 | INR | 29.95 | 29.95 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 185 |
28 Sep 2020 | INR | 27.7 | 30.6 | 27.7 | 28.55 | 28.55 | -0.6 (-2.06%) | 448 |
25 Sep 2020 | INR | 28.35 | 29.45 | 27.5 | 29.15 | 29.15 | +0.4 (+1.39%) | 218 |
24 Sep 2020 | INR | 28.85 | 28.85 | 28 | 28.75 | 28.75 | +0.75 (+2.68%) | 5,812 |
23 Sep 2020 | INR | 29.45 | 29.45 | 28 | 28 | 28 | -0.3 (-1.06%) | 36,284 |
22 Sep 2020 | INR | 29.85 | 29.9 | 28.2 | 28.3 | 28.3 | -1.35 (-4.55%) | 1,246 |
21 Sep 2020 | INR | 30.8 | 30.8 | 29.5 | 29.65 | 29.65 | +0.15 (+0.51%) | 2,296 |
18 Sep 2020 | INR | 31.3 | 31.3 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 7,094 |
17 Sep 2020 | INR | 30.3 | 31.5 | 28.75 | 29.95 | 29.95 | -0.05 (-0.17%) | 4,706 |
16 Sep 2020 | INR | 29 | 30.75 | 28.95 | 30 | 30 | -0.45 (-1.48%) | 1,439 |
15 Sep 2020 | INR | 28.65 | 30.5 | 28.65 | 30.45 | 30.45 | +0.35 (+1.16%) | 116 |
14 Sep 2020 | INR | 29.05 | 30.1 | 29 | 30.1 | 30.1 | +0.2 (+0.67%) | 324 |
11 Sep 2020 | INR | 28 | 30.35 | 28 | 29.9 | 29.9 | +0.5 (+1.70%) | 307 |
10 Sep 2020 | INR | 29.45 | 29.45 | 27.85 | 29.4 | 29.4 | +1.15 (+4.07%) | 261 |
9 Sep 2020 | INR | 26.25 | 28.25 | 26.1 | 28.25 | 28.25 | +1.3 (+4.82%) | 7,572 |
8 Sep 2020 | INR | 26.95 | 27.35 | 26.05 | 26.95 | 26.95 | +0.9 (+3.45%) | 2,335 |
7 Sep 2020 | INR | 26.3 | 27.6 | 26 | 26.05 | 26.05 | -1.1 (-4.05%) | 735 |
4 Sep 2020 | INR | 26 | 27.85 | 25.65 | 27.15 | 27.15 | +0.15 (+0.56%) | 1,950 |
3 Sep 2020 | INR | 27.9 | 27.9 | 25.9 | 27 | 27 | +0.3 (+1.12%) | 779 |
2 Sep 2020 | INR | 28.05 | 28.05 | 26.25 | 26.7 | 26.7 | -0.45 (-1.66%) | 1,992 |
1 Sep 2020 | INR | 29.85 | 32.2 | 27.15 | 27.15 | 27.15 | -3 (-9.95%) | 7,138 |
31 Aug 2020 | INR | 33.9 | 34 | 28.85 | 30.15 | 30.15 | -1.85 (-5.78%) | 13,778 |