| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 32.4 | 35.9 | 31.55 | 32 | 32 | -3.05 (-8.70%) | 26,239 |
| 27 Aug 2020 | INR | 34.5 | 36.5 | 32.55 | 35.05 | 35.05 | +4 (+12.88%) | 64,774 |
| 26 Aug 2020 | INR | 27.45 | 31.05 | 25 | 31.05 | 31.05 | +5.15 (+19.88%) | 42,764 |
| 25 Aug 2020 | INR | 28.4 | 28.4 | 25.5 | 25.9 | 25.9 | -0.55 (-2.08%) | 6,172 |
| 24 Aug 2020 | INR | 27.05 | 28.85 | 26.25 | 26.45 | 26.45 | -1.45 (-5.20%) | 11,121 |
| 21 Aug 2020 | INR | 30 | 30 | 26.75 | 27.9 | 27.9 | -0.1 (-0.36%) | 3,688 |
| 20 Aug 2020 | INR | 27 | 29.35 | 27 | 28 | 28 | +0.95 (+3.51%) | 10,052 |
| 19 Aug 2020 | INR | 29.45 | 30.5 | 26.2 | 27.05 | 27.05 | -0.75 (-2.70%) | 8,818 |
| 18 Aug 2020 | INR | 27.35 | 27.8 | 22.5 | 27.8 | 27.8 | +4.6 (+19.83%) | 28,961 |
| 17 Aug 2020 | INR | 22.7 | 24.05 | 22.7 | 23.2 | 23.2 | -2.05 (-8.12%) | 3,932 |
| 14 Aug 2020 | INR | 28.85 | 28.95 | 24.2 | 25.25 | 25.25 | -1.9 (-7.00%) | 3,594 |
| 13 Aug 2020 | INR | 25.5 | 30.2 | 25.5 | 27.15 | 27.15 | +1.95 (+7.74%) | 27,604 |
| 12 Aug 2020 | INR | 19.1 | 25.2 | 19.1 | 25.2 | 25.2 | +4.2 (+20%) | 21,791 |
| 11 Aug 2020 | INR | 21 | 22.2 | 21 | 21 | 21 | -0.6 (-2.78%) | 1,733 |
| 10 Aug 2020 | INR | 20.2 | 21.6 | 20.2 | 21.6 | 21.6 | +0.2 (+0.93%) | 301 |
| 7 Aug 2020 | INR | 17.25 | 22.15 | 17.25 | 21.4 | 21.4 | +0.55 (+2.64%) | 326 |
| 6 Aug 2020 | INR | 21 | 22.5 | 20.15 | 20.85 | 20.85 | -0.15 (-0.71%) | 2,388 |
| 5 Aug 2020 | INR | 22.9 | 22.9 | 20 | 21 | 21 | +0.2 (+0.96%) | 3,237 |
| 4 Aug 2020 | INR | 23 | 23 | 19.2 | 20.8 | 20.8 | +0.75 (+3.74%) | 8,080 |
| 3 Aug 2020 | INR | 21.15 | 21.2 | 20.05 | 20.05 | 20.05 | +0.55 (+2.82%) | 635 |
| 31 Jul 2020 | INR | 18.15 | 22.95 | 18.15 | 19.5 | 19.5 | -0.8 (-3.94%) | 940 |
| 30 Jul 2020 | INR | 21 | 21.1 | 19.75 | 20.3 | 20.3 | -0.2 (-0.98%) | 130 |
| 29 Jul 2020 | INR | 20 | 22.05 | 19.75 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,566 |
| 28 Jul 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 97 |
| 27 Jul 2020 | INR | 21.75 | 21.75 | 20.9 | 20.9 | 20.9 | -0.55 (-2.56%) | 1,020 |
| 24 Jul 2020 | INR | 24.6 | 24.6 | 20.3 | 21.45 | 21.45 | -1.95 (-8.33%) | 1,105 |
| 23 Jul 2020 | INR | 21.1 | 23.4 | 21.1 | 23.4 | 23.4 | +2.3 (+10.90%) | 570 |
| 22 Jul 2020 | INR | 21.2 | 22.55 | 21.1 | 21.1 | 21.1 | -1.2 (-5.38%) | 3,163 |
| 21 Jul 2020 | INR | 22.8 | 22.8 | 21.4 | 22.3 | 22.3 | -0.35 (-1.55%) | 5,155 |
| 20 Jul 2020 | INR | 21.05 | 26.95 | 21.05 | 22.65 | 22.65 | -1.25 (-5.23%) | 10,281 |
