Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 25.75 | 27.2 | 19.8 | 23.9 | 23.9 | +1.2 (+5.29%) | 4,198 |
16 Jul 2020 | INR | 20.5 | 22.9 | 20.5 | 22.7 | 22.7 | +0.9 (+4.13%) | 536 |
15 Jul 2020 | INR | 24.7 | 24.7 | 21.15 | 21.8 | 21.8 | +0.95 (+4.56%) | 12,039 |
14 Jul 2020 | INR | 22.15 | 22.15 | 20.8 | 20.85 | 20.85 | -1.85 (-8.15%) | 977 |
13 Jul 2020 | INR | 25 | 25 | 22.4 | 22.7 | 22.7 | -0.45 (-1.94%) | 922 |
10 Jul 2020 | INR | 24.95 | 24.95 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 105 |
9 Jul 2020 | INR | 24.55 | 24.55 | 24 | 24 | 24 | +0.15 (+0.63%) | 601 |
8 Jul 2020 | INR | 25.4 | 25.4 | 23.05 | 23.85 | 23.85 | +0.2 (+0.85%) | 803 |
7 Jul 2020 | INR | 23.9 | 23.9 | 23 | 23.65 | 23.65 | +1 (+4.42%) | 71 |
6 Jul 2020 | INR | 25.65 | 25.65 | 22.5 | 22.65 | 22.65 | -0.9 (-3.82%) | 4,456 |
3 Jul 2020 | INR | 24.85 | 24.85 | 23.4 | 23.55 | 23.55 | -0.5 (-2.08%) | 721 |
2 Jul 2020 | INR | 25.35 | 25.35 | 23.6 | 24.05 | 24.05 | -0.3 (-1.23%) | 2,510 |
1 Jul 2020 | INR | 24.9 | 24.9 | 23.2 | 24.35 | 24.35 | +1.25 (+5.41%) | 410 |
30 Jun 2020 | INR | 24.05 | 26.2 | 22.1 | 23.1 | 23.1 | -1.9 (-7.60%) | 4,146 |
29 Jun 2020 | INR | 26.45 | 26.45 | 24.9 | 25 | 25 | +0.6 (+2.46%) | 1,302 |
26 Jun 2020 | INR | 27 | 27 | 24 | 24.4 | 24.4 | -1.35 (-5.24%) | 6,588 |
25 Jun 2020 | INR | 26.35 | 28 | 24.9 | 25.75 | 25.75 | -0.15 (-0.58%) | 1,819 |
24 Jun 2020 | INR | 27.4 | 28.6 | 25 | 25.9 | 25.9 | +0.05 (+0.19%) | 10,915 |
23 Jun 2020 | INR | 23.3 | 26.2 | 20.55 | 25.85 | 25.85 | +3.9 (+17.77%) | 29,224 |
22 Jun 2020 | INR | 20.8 | 22.9 | 20.8 | 21.95 | 21.95 | +0.8 (+3.78%) | 6,610 |
19 Jun 2020 | INR | 22.75 | 23.45 | 21.15 | 21.15 | 21.15 | -1.7 (-7.44%) | 845 |
18 Jun 2020 | INR | 22.9 | 22.9 | 22.85 | 22.85 | 22.85 | +0.55 (+2.47%) | 50 |
17 Jun 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.5 (+7.21%) | 50 |
16 Jun 2020 | INR | 22 | 23.4 | 20.3 | 20.8 | 20.8 | +0.2 (+0.97%) | 1,921 |
15 Jun 2020 | INR | 20.5 | 21.75 | 20.5 | 20.6 | 20.6 | +0.6 (+3%) | 1,201 |
12 Jun 2020 | INR | 19.25 | 21.5 | 19.15 | 20 | 20 | -0.9 (-4.31%) | 4,681 |
11 Jun 2020 | INR | 22.95 | 22.95 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 110 |
10 Jun 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 500 |
9 Jun 2020 | INR | 21 | 22.5 | 21 | 21.9 | 21.9 | +0.85 (+4.04%) | 4,931 |
8 Jun 2020 | INR | 20 | 22.5 | 17 | 21.05 | 21.05 | +2.3 (+12.27%) | 6,754 |