| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 19.5 | 19.5 | 18.35 | 18.75 | 18.75 | +0.2 (+1.08%) | 1,242 |
| 4 Jun 2020 | INR | 19 | 19.5 | 18.1 | 18.55 | 18.55 | -0.6 (-3.13%) | 2,814 |
| 3 Jun 2020 | INR | 19.4 | 20 | 18.7 | 19.15 | 19.15 | +0.5 (+2.68%) | 3,021 |
| 2 Jun 2020 | INR | 19.95 | 19.95 | 18.15 | 18.65 | 18.65 | +0.1 (+0.54%) | 3,929 |
| 1 Jun 2020 | INR | 19.85 | 19.85 | 18.35 | 18.55 | 18.55 | -0.15 (-0.80%) | 861 |
| 29 May 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 100 |
| 28 May 2020 | INR | 20.3 | 20.3 | 17.35 | 18.7 | 18.7 | -0.25 (-1.32%) | 897 |
| 27 May 2020 | INR | 18.95 | 19.15 | 18.45 | 18.95 | 18.95 | +0.3 (+1.61%) | 552 |
| 26 May 2020 | INR | 17.4 | 18.65 | 17.4 | 18.65 | 18.65 | +0.2 (+1.08%) | 435 |
| 22 May 2020 | INR | 19.3 | 19.3 | 17.25 | 18.45 | 18.45 | +0.25 (+1.37%) | 570 |
| 21 May 2020 | INR | 19 | 19 | 17.5 | 18.2 | 18.2 | +1 (+5.81%) | 813 |
| 20 May 2020 | INR | 18.85 | 18.85 | 16.35 | 17.2 | 17.2 | -0.15 (-0.86%) | 2,453 |
| 19 May 2020 | INR | 18 | 18 | 16.8 | 17.35 | 17.35 | +0.05 (+0.29%) | 1,427 |
| 18 May 2020 | INR | 19.5 | 19.5 | 17.3 | 17.3 | 17.3 | -2.05 (-10.59%) | 1,284 |
| 15 May 2020 | INR | 18.5 | 19.45 | 17.85 | 19.35 | 19.35 | +0.05 (+0.26%) | 601 |
| 14 May 2020 | INR | 17.3 | 19.8 | 17.25 | 19.3 | 19.3 | -0.05 (-0.26%) | 873 |
| 13 May 2020 | INR | 21.05 | 21.05 | 19.1 | 19.35 | 19.35 | +1.4 (+7.80%) | 1,394 |
| 12 May 2020 | INR | 20 | 20.65 | 17.8 | 17.95 | 17.95 | -2.35 (-11.58%) | 2,134 |
| 11 May 2020 | INR | 22.7 | 22.7 | 17.05 | 20.3 | 20.3 | +1.3 (+6.84%) | 2,839 |
| 8 May 2020 | INR | 17.85 | 20.65 | 17.85 | 19 | 19 | +1.75 (+10.14%) | 11,828 |
| 7 May 2020 | INR | 16.5 | 18.3 | 16.5 | 17.25 | 17.25 | +1.6 (+10.22%) | 3,977 |
| 6 May 2020 | INR | 16 | 16.8 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 321 |
| 5 May 2020 | INR | 16.7 | 18.8 | 15.6 | 16 | 16 | -0.85 (-5.04%) | 7,038 |
| 4 May 2020 | INR | 20.85 | 20.9 | 16 | 16.85 | 16.85 | -2.59 (-13.32%) | 8,933 |
| 30 Apr 2020 | INR | 18.51 | 19.99 | 17.55 | 19.44 | 19.44 | +1.14 (+6.23%) | 4,060 |
| 29 Apr 2020 | INR | 19.2 | 19.2 | 17.51 | 18.3 | 18.3 | -0.13 (-0.71%) | 2,027 |
| 28 Apr 2020 | INR | 17.06 | 19.43 | 17.06 | 18.43 | 18.43 | +1.43 (+8.41%) | 166 |
| 27 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 15.45 | 21.25 | 15.45 | 17 | 17 | -0.73 (-4.12%) | 18,704 |
| 23 Apr 2020 | INR | 15.03 | 18 | 15.03 | 17.73 | 17.73 | -0.06 (-0.34%) | 652 |
