| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 18.3 | 18.39 | 17 | 17.79 | 17.79 | +0.99 (+5.89%) | 437 |
| 21 Apr 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 18 | 18 | 16.54 | 16.8 | 16.8 | +0.05 (+0.30%) | 1,272 |
| 17 Apr 2020 | INR | 18.36 | 18.36 | 14.8 | 16.75 | 16.75 | +1.21 (+7.79%) | 2,414 |
| 16 Apr 2020 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 17.99 | 17.99 | 15.51 | 15.54 | 15.54 | -1.46 (-8.59%) | 300 |
| 13 Apr 2020 | INR | 15.05 | 17.99 | 15.05 | 17 | 17 | +1 (+6.25%) | 1,755 |
| 9 Apr 2020 | INR | 18.35 | 18.35 | 16 | 16 | 16 | -0.1 (-0.62%) | 302 |
| 8 Apr 2020 | INR | 17.25 | 17.25 | 15 | 16.1 | 16.1 | -1.25 (-7.20%) | 672 |
| 7 Apr 2020 | INR | 18.4 | 18.4 | 15.05 | 17.35 | 17.35 | +0.4 (+2.36%) | 638 |
| 3 Apr 2020 | INR | 18.35 | 18.35 | 12.87 | 16.95 | 16.95 | +1.45 (+9.35%) | 163 |
| 1 Apr 2020 | INR | 16.45 | 16.45 | 15 | 15.5 | 15.5 | +1.45 (+10.32%) | 3 |
| 31 Mar 2020 | INR | 13.25 | 15.1 | 13.25 | 14.05 | 14.05 | -0.95 (-6.33%) | 1,552 |
| 30 Mar 2020 | INR | 17.45 | 17.45 | 13.05 | 15 | 15 | -0.5 (-3.23%) | 340 |
| 27 Mar 2020 | INR | 17.1 | 17.1 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,381 |
| 26 Mar 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1 (+6.90%) | 2,000 |
| 25 Mar 2020 | INR | 16.75 | 16.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 8 |
| 24 Mar 2020 | INR | 17.25 | 17.45 | 13.8 | 15 | 15 | -2.2 (-12.79%) | 2,162 |
| 23 Mar 2020 | INR | 17 | 17.25 | 15 | 17.2 | 17.2 | -0.9 (-4.97%) | 801 |
| 20 Mar 2020 | INR | 16 | 18.2 | 16 | 18.1 | 18.1 | +2 (+12.42%) | 954 |
| 19 Mar 2020 | INR | 17.2 | 17.2 | 14.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 825 |
| 18 Mar 2020 | INR | 14 | 18.4 | 14 | 15.5 | 15.5 | -1.1 (-6.63%) | 1,513 |
| 17 Mar 2020 | INR | 16.5 | 16.65 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 290 |
| 16 Mar 2020 | INR | 15.05 | 16.75 | 15 | 16.7 | 16.7 | +2 (+13.61%) | 1,399 |
| 13 Mar 2020 | INR | 15.5 | 17.75 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 2,951 |
| 12 Mar 2020 | INR | 16.4 | 16.4 | 12.15 | 15 | 15 | +1.05 (+7.53%) | 1,331 |
| 11 Mar 2020 | INR | 16 | 16 | 13.8 | 13.95 | 13.95 | -2 (-12.54%) | 2,308 |
| 9 Mar 2020 | INR | 14 | 15.95 | 14 | 15.95 | 15.95 | -0.05 (-0.31%) | 831 |
| 6 Mar 2020 | INR | 14 | 16 | 14 | 16 | 16 | +0.7 (+4.58%) | 150 |
| 5 Mar 2020 | INR | 15.3 | 17.85 | 15.3 | 15.3 | 15.3 | -2.8 (-15.47%) | 752 |
