| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 17 | 18.2 | 17 | 18.1 | 18.1 | +1.1 (+6.47%) | 103 |
| 3 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 500 |
| 2 Mar 2020 | INR | 17.9 | 18.1 | 16.95 | 16.95 | 16.95 | +1.45 (+9.35%) | 1,380 |
| 28 Feb 2020 | INR | 17 | 17 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 398 |
| 27 Feb 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 16.95 | 17 | 16 | 17 | 17 | -0.85 (-4.76%) | 670 |
| 25 Feb 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 17.75 | 17.85 | 17.75 | 17.85 | 17.85 | -0.1 (-0.56%) | 462 |
| 20 Feb 2020 | INR | 16.7 | 17.95 | 16.7 | 17.95 | 17.95 | +1.2 (+7.16%) | 161 |
| 19 Feb 2020 | INR | 17 | 17 | 16.65 | 16.75 | 16.75 | -0.6 (-3.46%) | 4,040 |
| 18 Feb 2020 | INR | 17 | 18.45 | 15.35 | 17.35 | 17.35 | -0.65 (-3.61%) | 1,463 |
| 17 Feb 2020 | INR | 18 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 48,922 |
| 14 Feb 2020 | INR | 18.15 | 18.7 | 18 | 18 | 18 | -1 (-5.26%) | 52,101 |
| 13 Feb 2020 | INR | 18.4 | 19 | 17.75 | 19 | 19 | 0.0 (0.0%) | 2,680 |
| 12 Feb 2020 | INR | 17.1 | 19.8 | 16 | 19 | 19 | +0.95 (+5.26%) | 2,465 |
| 11 Feb 2020 | INR | 19 | 19 | 17.35 | 18.05 | 18.05 | -0.95 (-5%) | 1,170 |
| 10 Feb 2020 | INR | 19.95 | 20 | 18.95 | 19 | 19 | -0.5 (-2.56%) | 660 |
| 7 Feb 2020 | INR | 18.8 | 20.4 | 18.8 | 19.5 | 19.5 | +0.7 (+3.72%) | 24,258 |
| 6 Feb 2020 | INR | 18.85 | 18.85 | 17 | 18.8 | 18.8 | -0.1 (-0.53%) | 416 |
| 5 Feb 2020 | INR | 19 | 19 | 17.35 | 18.9 | 18.9 | +0.05 (+0.27%) | 899 |
| 4 Feb 2020 | INR | 17.15 | 18.85 | 17.15 | 18.85 | 18.85 | -0.15 (-0.79%) | 1,642 |
| 3 Feb 2020 | INR | 17.15 | 19 | 17.1 | 19 | 19 | +1 (+5.56%) | 53 |
| 1 Feb 2020 | INR | 18 | 18 | 17.45 | 18 | 18 | -1 (-5.26%) | 1,300 |
| 31 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 250 |
| 29 Jan 2020 | INR | 19 | 19 | 18.4 | 19 | 19 | +0.5 (+2.70%) | 1,302 |
| 28 Jan 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 20.4 | 20.4 | 17.75 | 18.5 | 18.5 | -0.3 (-1.60%) | 2,735 |
| 23 Jan 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
