| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 19.35 | 20.9 | 19.35 | 19.55 | 19.55 | -1.3 (-6.24%) | 133 |
| 9 Dec 2019 | INR | 18.65 | 20.85 | 18.65 | 20.85 | 20.85 | +1.45 (+7.47%) | 756 |
| 6 Dec 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.75 (-3.72%) | 13 |
| 5 Dec 2019 | INR | 21.85 | 21.85 | 20.05 | 20.15 | 20.15 | -0.95 (-4.50%) | 1,355 |
| 4 Dec 2019 | INR | 21.5 | 21.5 | 19.8 | 21.1 | 21.1 | +0.4 (+1.93%) | 265 |
| 3 Dec 2019 | INR | 21.4 | 21.4 | 19.55 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,060 |
| 2 Dec 2019 | INR | 21.4 | 21.4 | 20.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 580 |
| 29 Nov 2019 | INR | 19.1 | 20.5 | 19.05 | 20.45 | 20.45 | +0.9 (+4.60%) | 2,733 |
| 28 Nov 2019 | INR | 20.8 | 20.8 | 19.5 | 19.55 | 19.55 | -0.9 (-4.40%) | 2,720 |
| 27 Nov 2019 | INR | 21 | 21.85 | 20.45 | 20.45 | 20.45 | -0.55 (-2.62%) | 1,661 |
| 26 Nov 2019 | INR | 22.1 | 22.1 | 21 | 21 | 21 | -0.15 (-0.71%) | 125 |
| 25 Nov 2019 | INR | 20.95 | 21.15 | 20.95 | 21.15 | 21.15 | -0.45 (-2.08%) | 421 |
| 22 Nov 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 901 |
| 21 Nov 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 23.15 | 23.15 | 22.7 | 22.7 | 22.7 | +0.65 (+2.95%) | 150 |
| 19 Nov 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 21.7 | 23 | 21.7 | 22.05 | 22.05 | -0.75 (-3.29%) | 602 |
| 15 Nov 2019 | INR | 22.8 | 23 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 1,160 |
| 14 Nov 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 51 |
| 13 Nov 2019 | INR | 25.65 | 25.65 | 23.25 | 23.9 | 23.9 | -0.55 (-2.25%) | 1,680 |
| 11 Nov 2019 | INR | 26.95 | 26.95 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 2,153 |
| 8 Nov 2019 | INR | 24.6 | 25.7 | 24.6 | 25.7 | 25.7 | +1.2 (+4.90%) | 640 |
| 7 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 15 |
| 6 Nov 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 24.15 | 25.75 | 24.1 | 25.75 | 25.75 | +0.4 (+1.58%) | 177 |
| 4 Nov 2019 | INR | 24.25 | 25.35 | 24 | 25.35 | 25.35 | +0.85 (+3.47%) | 1,210 |
| 1 Nov 2019 | INR | 24.55 | 25.7 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 530 |
| 31 Oct 2019 | INR | 27 | 27.6 | 25.4 | 25.75 | 25.75 | -0.8 (-3.01%) | 1,490 |
| 30 Oct 2019 | INR | 29.25 | 29.25 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 3,979 |
| 29 Oct 2019 | INR | 29.4 | 29.4 | 26.6 | 27.9 | 27.9 | +1 (+3.72%) | 90 |
