| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 26.85 | 28.15 | 25.55 | 26.9 | 26.9 | +0.05 (+0.19%) | 407 |
| 24 Oct 2019 | INR | 24.95 | 27 | 24.95 | 26.85 | 26.85 | +2.05 (+8.27%) | 877 |
| 23 Oct 2019 | INR | 21.75 | 25.15 | 21.75 | 24.8 | 24.8 | +0.8 (+3.33%) | 1,425 |
| 22 Oct 2019 | INR | 25.2 | 25.2 | 24 | 24 | 24 | +1.05 (+4.58%) | 325 |
| 18 Oct 2019 | INR | 20.55 | 22.95 | 20.5 | 22.95 | 22.95 | +2.05 (+9.81%) | 1,255 |
| 17 Oct 2019 | INR | 19.15 | 21 | 19.1 | 20.9 | 20.9 | +1.4 (+7.18%) | 810 |
| 16 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 50 |
| 15 Oct 2019 | INR | 19.7 | 23.7 | 19.55 | 20 | 20 | -1.65 (-7.62%) | 1,189 |
| 14 Oct 2019 | INR | 22.35 | 22.35 | 21.65 | 21.65 | 21.65 | -0.7 (-3.13%) | 58 |
| 11 Oct 2019 | INR | 23.05 | 23.05 | 22.35 | 22.35 | 22.35 | +1.3 (+6.18%) | 20 |
| 10 Oct 2019 | INR | 20.9 | 23.4 | 20.9 | 21.05 | 21.05 | -0.3 (-1.41%) | 320 |
| 9 Oct 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.5 (-6.56%) | 300 |
| 7 Oct 2019 | INR | 22.95 | 22.95 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 385 |
| 4 Oct 2019 | INR | 22.25 | 24.15 | 22.25 | 24 | 24 | +0.95 (+4.12%) | 53 |
| 3 Oct 2019 | INR | 23.05 | 23.1 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 500 |
| 1 Oct 2019 | INR | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -1.15 (-4.53%) | 100 |
| 30 Sep 2019 | INR | 26 | 26 | 25.35 | 25.4 | 25.4 | -1.2 (-4.51%) | 225 |
| 27 Sep 2019 | INR | 26.95 | 26.95 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 925 |
| 26 Sep 2019 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 4,520 |
| 25 Sep 2019 | INR | 24.35 | 26.7 | 24.35 | 26.7 | 26.7 | +1.2 (+4.71%) | 1,050 |
| 24 Sep 2019 | INR | 26 | 26.7 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 550 |
| 23 Sep 2019 | INR | 25.4 | 25.5 | 25.35 | 25.5 | 25.5 | -0.95 (-3.59%) | 175 |
| 20 Sep 2019 | INR | 26.45 | 29.05 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 695 |
| 19 Sep 2019 | INR | 28.3 | 28.3 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 480 |
| 18 Sep 2019 | INR | 30.4 | 30.4 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 3,318 |
| 17 Sep 2019 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -0.15 (-0.51%) | 3,660 |
| 16 Sep 2019 | INR | 27.75 | 29.15 | 27.75 | 29.15 | 29.15 | +1.35 (+4.86%) | 2,234 |
| 13 Sep 2019 | INR | 25.65 | 27.8 | 25.5 | 27.8 | 27.8 | +1.3 (+4.91%) | 2,993 |
| 12 Sep 2019 | INR | 27.8 | 27.8 | 26.1 | 26.5 | 26.5 | -0.05 (-0.19%) | 3,410 |
| 11 Sep 2019 | INR | 26 | 26.55 | 26 | 26.55 | 26.55 | +2.4 (+9.94%) | 11,558 |
