| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 74.96 | 74.96 | 71.01 | 73.7 | 73.7 | +1.68 (+2.33%) | 4,541 |
| 29 Nov 2023 | INR | 72.4 | 73.51 | 72 | 72.02 | 72.02 | -0.55 (-0.76%) | 5,784 |
| 28 Nov 2023 | INR | 73.07 | 76.35 | 72.37 | 72.57 | 72.57 | -1.58 (-2.13%) | 7,750 |
| 24 Nov 2023 | INR | 73.5 | 76 | 73.5 | 74.15 | 74.15 | +1.03 (+1.41%) | 8,684 |
| 23 Nov 2023 | INR | 73.07 | 76 | 73 | 73.12 | 73.12 | +0.05 (+0.07%) | 9,173 |
| 22 Nov 2023 | INR | 73.45 | 74.89 | 71.89 | 73.07 | 73.07 | +1.73 (+2.43%) | 13,752 |
| 21 Nov 2023 | INR | 68.75 | 72.7 | 68.55 | 71.34 | 71.34 | +1.43 (+2.05%) | 3,502 |
| 20 Nov 2023 | INR | 70.5 | 71.98 | 68.5 | 69.91 | 69.91 | -0.41 (-0.58%) | 8,592 |
| 17 Nov 2023 | INR | 70.65 | 71.95 | 70 | 70.32 | 70.32 | -0.96 (-1.35%) | 5,780 |
| 16 Nov 2023 | INR | 73.95 | 73.95 | 70.53 | 71.28 | 71.28 | -0.43 (-0.60%) | 4,652 |
| 15 Nov 2023 | INR | 73.99 | 73.99 | 70 | 71.71 | 71.71 | +0.7 (+0.99%) | 5,414 |
| 13 Nov 2023 | INR | 73.9 | 73.9 | 68.1 | 71.01 | 71.01 | +0.97 (+1.38%) | 2,565 |
| 10 Nov 2023 | INR | 72.45 | 72.45 | 70 | 70.04 | 70.04 | +0.02 (+0.03%) | 2,388 |
| 9 Nov 2023 | INR | 72 | 72 | 69.5 | 70.02 | 70.02 | -1.98 (-2.75%) | 6,194 |
| 8 Nov 2023 | INR | 73.5 | 73.5 | 70.5 | 72 | 72 | -0.49 (-0.68%) | 3,466 |
| 7 Nov 2023 | INR | 73 | 73 | 71.5 | 72.49 | 72.49 | +0.74 (+1.03%) | 3,339 |
| 6 Nov 2023 | INR | 71.5 | 73.82 | 70.01 | 71.75 | 71.75 | +0.25 (+0.35%) | 6,108 |
| 3 Nov 2023 | INR | 72.02 | 72.99 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 6,025 |
| 2 Nov 2023 | INR | 73.5 | 73.5 | 70.1 | 71.5 | 71.5 | -0.47 (-0.65%) | 9,286 |
| 1 Nov 2023 | INR | 68.41 | 75.2 | 68.41 | 71.97 | 71.97 | +3.6 (+5.27%) | 35,145 |
| 31 Oct 2023 | INR | 79 | 79 | 66.1 | 68.37 | 68.37 | -4.83 (-6.60%) | 19,673 |
| 30 Oct 2023 | INR | 68.01 | 75.3 | 68.01 | 73.2 | 73.2 | +1.15 (+1.60%) | 3,178 |
| 27 Oct 2023 | INR | 71 | 74.99 | 68 | 72.05 | 72.05 | +3.76 (+5.51%) | 9,837 |
| 26 Oct 2023 | INR | 68.11 | 70.59 | 66.1 | 68.29 | 68.29 | -2.15 (-3.05%) | 7,337 |
| 25 Oct 2023 | INR | 74.9 | 74.9 | 68.11 | 70.44 | 70.44 | -0.51 (-0.72%) | 5,695 |
| 23 Oct 2023 | INR | 79.99 | 79.99 | 70.65 | 70.95 | 70.95 | -5.57 (-7.28%) | 12,638 |
| 20 Oct 2023 | INR | 77.5 | 79.98 | 76 | 76.52 | 76.52 | -0.69 (-0.89%) | 4,412 |
| 19 Oct 2023 | INR | 82.23 | 82.23 | 76.01 | 77.21 | 77.21 | -3.41 (-4.23%) | 6,614 |
| 18 Oct 2023 | INR | 85 | 85 | 78 | 80.62 | 80.62 | -2.55 (-3.07%) | 11,904 |
| 17 Oct 2023 | INR | 82 | 84.04 | 74.25 | 83.17 | 83.17 | +6.77 (+8.86%) | 84,484 |
