| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22.2 | 22.2 | 20.5 | 21.35 | 21.35 | +0.2 (+0.95%) | 506 |
| 23 Jul 2019 | INR | 21.05 | 21.15 | 19.9 | 21.15 | 21.15 | +1 (+4.96%) | 2,800 |
| 22 Jul 2019 | INR | 21 | 21.45 | 20 | 20.15 | 20.15 | -0.3 (-1.47%) | 1,788 |
| 19 Jul 2019 | INR | 19.45 | 20.45 | 19.45 | 20.45 | 20.45 | 0.0 (0.0%) | 1,340 |
| 18 Jul 2019 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 20.55 | 20.55 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 426 |
| 16 Jul 2019 | INR | 20.15 | 21.5 | 20 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,040 |
| 15 Jul 2019 | INR | 21.1 | 21.1 | 21 | 21 | 21 | -1.1 (-4.98%) | 200 |
| 12 Jul 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.85 (-3.70%) | 10 |
| 11 Jul 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 250 |
| 10 Jul 2019 | INR | 22.95 | 22.95 | 22.85 | 22.95 | 22.95 | +0.05 (+0.22%) | 224 |
| 9 Jul 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | +1 (+4.57%) | 50 |
| 5 Jul 2019 | INR | 20.2 | 22.15 | 20.15 | 21.9 | 21.9 | +0.7 (+3.30%) | 1,301 |
| 4 Jul 2019 | INR | 21.15 | 21.2 | 21.15 | 21.2 | 21.2 | +0.75 (+3.67%) | 100 |
| 3 Jul 2019 | INR | 20 | 21 | 19.75 | 20.45 | 20.45 | -0.05 (-0.24%) | 633 |
| 2 Jul 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.65 (+3.27%) | 1 |
| 1 Jul 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.3 (-1.49%) | 50 |
| 27 Jun 2019 | INR | 20.25 | 20.25 | 20.1 | 20.15 | 20.15 | -0.85 (-4.05%) | 1,480 |
| 26 Jun 2019 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -1 (-4.55%) | 535 |
| 25 Jun 2019 | INR | 21.1 | 22.85 | 21.05 | 22 | 22 | -0.15 (-0.68%) | 1,313 |
| 24 Jun 2019 | INR | 22.85 | 22.85 | 22.15 | 22.15 | 22.15 | -0.65 (-2.85%) | 150 |
| 21 Jun 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 1 |
| 20 Jun 2019 | INR | 20.75 | 22.85 | 20.75 | 22.7 | 22.7 | +0.9 (+4.13%) | 6,122 |
| 19 Jun 2019 | INR | 21.65 | 22.95 | 21.65 | 21.8 | 21.8 | -0.95 (-4.18%) | 2,418 |
| 18 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.8 (+3.64%) | 19 |
| 17 Jun 2019 | INR | 21.5 | 22.85 | 21.5 | 21.95 | 21.95 | -0.65 (-2.88%) | 2,387 |
| 14 Jun 2019 | INR | 21.6 | 22.6 | 21.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 390 |
| 13 Jun 2019 | INR | 23.85 | 23.85 | 22.45 | 22.65 | 22.65 | -0.95 (-4.03%) | 17,556 |
