| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 24.95 | 24.95 | 23.1 | 23.6 | 23.6 | -1.9 (-7.45%) | 1,976 |
| 11 Jun 2019 | INR | 25.95 | 26 | 24.75 | 25.5 | 25.5 | -1.95 (-7.10%) | 10,179 |
| 10 Jun 2019 | INR | 27.5 | 27.5 | 27 | 27.45 | 27.45 | -2.5 (-8.35%) | 455 |
| 7 Jun 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 30.25 | 30.25 | 27.6 | 29.95 | 29.95 | +0.9 (+3.10%) | 311 |
| 4 Jun 2019 | INR | 30.35 | 30.35 | 29.05 | 29.05 | 29.05 | +0.1 (+0.35%) | 525 |
| 3 Jun 2019 | INR | 29.75 | 29.75 | 27.15 | 28.95 | 28.95 | +0.45 (+1.58%) | 274 |
| 31 May 2019 | INR | 27.5 | 28.5 | 26.25 | 28.5 | 28.5 | +1 (+3.64%) | 1,104 |
| 30 May 2019 | INR | 26.1 | 27.5 | 26.1 | 27.5 | 27.5 | +0.15 (+0.55%) | 20 |
| 29 May 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 26.2 | 27.35 | 26.2 | 27.35 | 27.35 | +1.05 (+3.99%) | 303 |
| 27 May 2019 | INR | 28.35 | 28.35 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 151 |
| 24 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.95 (-3.40%) | 70 |
| 23 May 2019 | INR | 26.6 | 27.95 | 26.6 | 27.95 | 27.95 | -0.05 (-0.18%) | 286 |
| 22 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 27.95 | 28.05 | 27.9 | 28 | 28 | -1.35 (-4.60%) | 1,295 |
| 17 May 2019 | INR | 27.2 | 29.35 | 27.2 | 29.35 | 29.35 | +0.8 (+2.80%) | 60 |
| 16 May 2019 | INR | 28.45 | 28.95 | 28.45 | 28.55 | 28.55 | -1.35 (-4.52%) | 1,258 |
| 15 May 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 27.65 | 30.3 | 27.65 | 29.9 | 29.9 | +0.8 (+2.75%) | 909 |
| 13 May 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 30 | 31.05 | 28.25 | 29.1 | 29.1 | -0.55 (-1.85%) | 501 |
| 9 May 2019 | INR | 27.7 | 30.55 | 27.7 | 29.65 | 29.65 | +0.5 (+1.72%) | 375 |
| 8 May 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 25 |
| 7 May 2019 | INR | 32 | 32 | 30.55 | 30.65 | 30.65 | -1.05 (-3.31%) | 196 |
| 6 May 2019 | INR | 34.35 | 34.35 | 31.7 | 31.7 | 31.7 | -1.35 (-4.08%) | 52 |
| 3 May 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 357 |
| 2 May 2019 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -0.05 (-0.15%) | 3,634 |
| 30 Apr 2019 | INR | 33.05 | 33.05 | 33 | 33.05 | 33.05 | 0.0 (0.0%) | 500 |
