| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 33.05 | 33.05 | 33 | 33.05 | 33.05 | +0.05 (+0.15%) | 580 |
| 25 Apr 2019 | INR | 34.2 | 34.2 | 33 | 33 | 33 | +0.3 (+0.92%) | 8,432 |
| 24 Apr 2019 | INR | 35.9 | 35.9 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 1,401 |
| 23 Apr 2019 | INR | 33.85 | 34.8 | 33.35 | 34.4 | 34.4 | +1.25 (+3.77%) | 1,442 |
| 22 Apr 2019 | INR | 35 | 35.5 | 33 | 33.15 | 33.15 | -1.25 (-3.63%) | 3,740 |
| 18 Apr 2019 | INR | 31.55 | 35 | 31.55 | 34.4 | 34.4 | +1.25 (+3.77%) | 7,139 |
| 16 Apr 2019 | INR | 32.55 | 34.45 | 31.9 | 33.15 | 33.15 | +0.5 (+1.53%) | 7,448 |
| 15 Apr 2019 | INR | 32.55 | 32.65 | 32.05 | 32.65 | 32.65 | +2.95 (+9.93%) | 23,985 |
| 12 Apr 2019 | INR | 27.9 | 29.7 | 27.9 | 29.7 | 29.7 | +2.7 (+10%) | 9,625 |
| 11 Apr 2019 | INR | 26.05 | 27.9 | 25.65 | 27 | 27 | +0.7 (+2.66%) | 1,612 |
| 10 Apr 2019 | INR | 26.1 | 27.65 | 26 | 26.3 | 26.3 | -0.65 (-2.41%) | 1,052 |
| 9 Apr 2019 | INR | 29.2 | 29.2 | 26.3 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,421 |
| 8 Apr 2019 | INR | 27.5 | 27.5 | 26.25 | 27 | 27 | -1.3 (-4.59%) | 170 |
| 5 Apr 2019 | INR | 26.6 | 28.55 | 26.6 | 28.3 | 28.3 | +1.35 (+5.01%) | 1,460 |
| 4 Apr 2019 | INR | 26.8 | 29.15 | 26.8 | 26.95 | 26.95 | -1.15 (-4.09%) | 225 |
| 3 Apr 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 7,005 |
| 2 Apr 2019 | INR | 25.6 | 26.8 | 25.6 | 26.8 | 26.8 | +1.25 (+4.89%) | 5,940 |
| 1 Apr 2019 | INR | 26.5 | 26.5 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,582 |
| 29 Mar 2019 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 6,018 |
| 28 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 28.2 | 28.2 | 26.1 | 26.5 | 26.5 | -0.45 (-1.67%) | 2,300 |
| 25 Mar 2019 | INR | 26.5 | 26.95 | 26.5 | 26.95 | 26.95 | +0.85 (+3.26%) | 105 |
| 22 Mar 2019 | INR | 28.3 | 28.3 | 26.05 | 26.1 | 26.1 | -0.95 (-3.51%) | 1,862 |
| 20 Mar 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 300 |
| 19 Mar 2019 | INR | 27.65 | 28 | 27.65 | 28 | 28 | -0.95 (-3.28%) | 1,100 |
| 18 Mar 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 31.15 | 31.15 | 28.85 | 28.95 | 28.95 | -1.2 (-3.98%) | 820 |
| 14 Mar 2019 | INR | 29.9 | 30.2 | 29 | 30.15 | 30.15 | +1.3 (+4.51%) | 2,205 |
| 13 Mar 2019 | INR | 28.85 | 28.85 | 27.7 | 28.85 | 28.85 | +1.35 (+4.91%) | 3,109 |
