| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 27.75 | 27.75 | 27 | 27.5 | 27.5 | +1.05 (+3.97%) | 4,063 |
| 11 Mar 2019 | INR | 25.5 | 26.45 | 25.5 | 26.45 | 26.45 | +1.25 (+4.96%) | 820 |
| 8 Mar 2019 | INR | 25.15 | 25.2 | 23.45 | 25.2 | 25.2 | +1.2 (+5%) | 942 |
| 7 Mar 2019 | INR | 24.25 | 24.25 | 24 | 24 | 24 | -1.15 (-4.57%) | 200 |
| 6 Mar 2019 | INR | 26.2 | 26.2 | 24.95 | 25.15 | 25.15 | -0.1 (-0.40%) | 1,750 |
| 5 Mar 2019 | INR | 24.1 | 25.25 | 24.1 | 25.25 | 25.25 | +1.2 (+4.99%) | 1,685 |
| 1 Mar 2019 | INR | 23.3 | 25 | 23.3 | 24.05 | 24.05 | -0.45 (-1.84%) | 1,711 |
| 28 Feb 2019 | INR | 25 | 25 | 23.7 | 24.5 | 24.5 | +0.2 (+0.82%) | 806 |
| 27 Feb 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 23.7 | 24.3 | 23.7 | 24.3 | 24.3 | +0.55 (+2.32%) | 590 |
| 25 Feb 2019 | INR | 23.8 | 23.8 | 23.7 | 23.75 | 23.75 | -1.15 (-4.62%) | 1,000 |
| 22 Feb 2019 | INR | 23.85 | 24.9 | 22.8 | 24.9 | 24.9 | +1.05 (+4.40%) | 960 |
| 21 Feb 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 180 |
| 20 Feb 2019 | INR | 22.6 | 24.75 | 22.55 | 23.95 | 23.95 | +0.35 (+1.48%) | 1,365 |
| 19 Feb 2019 | INR | 24.95 | 25 | 23.6 | 23.6 | 23.6 | -0.95 (-3.87%) | 985 |
| 18 Feb 2019 | INR | 22.65 | 24.55 | 22.65 | 24.55 | 24.55 | +1.15 (+4.91%) | 110 |
| 15 Feb 2019 | INR | 25 | 25.4 | 23.2 | 23.4 | 23.4 | -0.85 (-3.51%) | 156 |
| 14 Feb 2019 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 2,383 |
| 13 Feb 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 100 |
| 12 Feb 2019 | INR | 27 | 27 | 25 | 26.8 | 26.8 | +0.65 (+2.49%) | 605 |
| 11 Feb 2019 | INR | 26 | 26.15 | 26 | 26.15 | 26.15 | +1.2 (+4.81%) | 465 |
| 8 Feb 2019 | INR | 24.95 | 24.95 | 23.25 | 24.95 | 24.95 | +1.15 (+4.83%) | 1,241 |
| 7 Feb 2019 | INR | 24 | 24.05 | 23.8 | 23.8 | 23.8 | +0.85 (+3.70%) | 632 |
| 6 Feb 2019 | INR | 22.95 | 22.95 | 22.05 | 22.95 | 22.95 | -0.25 (-1.08%) | 1,318 |
| 5 Feb 2019 | INR | 25.1 | 25.1 | 22.95 | 23.2 | 23.2 | -0.8 (-3.33%) | 1,222 |
| 4 Feb 2019 | INR | 23.05 | 25.3 | 23.05 | 24 | 24 | -0.1 (-0.41%) | 827 |
| 1 Feb 2019 | INR | 25.4 | 25.4 | 23.55 | 24.1 | 24.1 | -0.35 (-1.43%) | 1,339 |
| 31 Jan 2019 | INR | 23.25 | 25 | 22.8 | 24.45 | 24.45 | +0.45 (+1.88%) | 12,584 |
| 30 Jan 2019 | INR | 26.45 | 26.45 | 24 | 24 | 24 | -1.25 (-4.95%) | 2,883 |
| 29 Jan 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 240 |
