| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 27.6 | 29.05 | 26.55 | 26.55 | 26.55 | -1.15 (-4.15%) | 414 |
| 25 Jan 2019 | INR | 28 | 29.95 | 27.6 | 27.7 | 27.7 | -1.35 (-4.65%) | 1,125 |
| 24 Jan 2019 | INR | 30.65 | 30.65 | 29.05 | 29.05 | 29.05 | -0.95 (-3.17%) | 253 |
| 23 Jan 2019 | INR | 30 | 30 | 30 | 30 | 30 | -1.4 (-4.46%) | 100 |
| 22 Jan 2019 | INR | 30 | 31.4 | 29.9 | 31.4 | 31.4 | -0.05 (-0.16%) | 619 |
| 21 Jan 2019 | INR | 30 | 31.95 | 30 | 31.45 | 31.45 | +0.1 (+0.32%) | 1,851 |
| 18 Jan 2019 | INR | 31.25 | 31.35 | 29.8 | 31.35 | 31.35 | 0.0 (0.0%) | 3,045 |
| 17 Jan 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 31 | 31.35 | 30.9 | 31.35 | 31.35 | +0.45 (+1.46%) | 378 |
| 15 Jan 2019 | INR | 31.3 | 31.35 | 30.9 | 30.9 | 30.9 | +1 (+3.34%) | 2,538 |
| 14 Jan 2019 | INR | 28.5 | 30.2 | 28.5 | 29.9 | 29.9 | +1.05 (+3.64%) | 1,190 |
| 11 Jan 2019 | INR | 27.3 | 28.85 | 26.75 | 28.85 | 28.85 | +1.35 (+4.91%) | 7,893 |
| 10 Jan 2019 | INR | 28 | 28 | 27.25 | 27.5 | 27.5 | +0.05 (+0.18%) | 362 |
| 9 Jan 2019 | INR | 28.2 | 28.2 | 27.25 | 27.45 | 27.45 | -0.9 (-3.17%) | 1,161 |
| 8 Jan 2019 | INR | 28.25 | 28.35 | 28.05 | 28.35 | 28.35 | -0.65 (-2.24%) | 880 |
| 7 Jan 2019 | INR | 29.5 | 29.5 | 28.55 | 29 | 29 | -0.1 (-0.34%) | 166 |
| 4 Jan 2019 | INR | 29 | 30.25 | 28.15 | 29.1 | 29.1 | +0.45 (+1.57%) | 1,077 |
| 3 Jan 2019 | INR | 30.25 | 30.25 | 28.5 | 28.65 | 28.65 | -2.2 (-7.13%) | 3,771 |
| 2 Jan 2019 | INR | 31.35 | 31.35 | 30.85 | 30.85 | 30.85 | -0.4 (-1.28%) | 1,661 |
| 1 Jan 2019 | INR | 31.9 | 31.9 | 31.25 | 31.25 | 31.25 | -0.4 (-1.26%) | 70 |
| 31 Dec 2018 | INR | 31.85 | 32 | 30.3 | 31.65 | 31.65 | -0.2 (-0.63%) | 3,775 |
| 28 Dec 2018 | INR | 32.6 | 34.5 | 30.5 | 31.85 | 31.85 | -1.7 (-5.07%) | 17,347 |
| 27 Dec 2018 | INR | 35.1 | 35.2 | 32.6 | 33.55 | 33.55 | +0.1 (+0.30%) | 2,953 |
| 26 Dec 2018 | INR | 38.25 | 38.25 | 32.5 | 33.45 | 33.45 | -2.65 (-7.34%) | 10,138 |
| 24 Dec 2018 | INR | 38.7 | 38.7 | 34.55 | 36.1 | 36.1 | -0.85 (-2.30%) | 8,954 |
| 21 Dec 2018 | INR | 37.8 | 38.7 | 35 | 36.95 | 36.95 | -0.45 (-1.20%) | 20,042 |
| 20 Dec 2018 | INR | 36.65 | 37.7 | 34.25 | 37.4 | 37.4 | +2.5 (+7.16%) | 22,632 |
| 19 Dec 2018 | INR | 29.1 | 34.9 | 29.1 | 34.9 | 34.9 | +3.15 (+9.92%) | 30,096 |
| 18 Dec 2018 | INR | 30 | 32 | 30 | 31.75 | 31.75 | +0.45 (+1.44%) | 6,413 |
| 17 Dec 2018 | INR | 30.45 | 31.7 | 30.2 | 31.3 | 31.3 | +0.9 (+2.96%) | 1,448 |
