| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 30 | 30.6 | 29.5 | 30.4 | 30.4 | -0.1 (-0.33%) | 420 |
| 13 Dec 2018 | INR | 26.8 | 32.2 | 26.8 | 30.5 | 30.5 | +1 (+3.39%) | 20,864 |
| 12 Dec 2018 | INR | 25.9 | 29.9 | 25.9 | 29.5 | 29.5 | +4.5 (+18%) | 37,915 |
| 11 Dec 2018 | INR | 24.85 | 25.5 | 24.75 | 25 | 25 | +0.15 (+0.60%) | 1,302 |
| 10 Dec 2018 | INR | 25.25 | 25.85 | 24.55 | 24.85 | 24.85 | +0.15 (+0.61%) | 10,025 |
| 7 Dec 2018 | INR | 21.9 | 24.7 | 21.9 | 24.7 | 24.7 | +4.1 (+19.90%) | 34,710 |
| 6 Dec 2018 | INR | 23.65 | 23.65 | 20 | 20.6 | 20.6 | +0.25 (+1.23%) | 11,396 |
| 5 Dec 2018 | INR | 19.25 | 20.35 | 19.25 | 20.35 | 20.35 | +0.6 (+3.04%) | 1,150 |
| 4 Dec 2018 | INR | 19.95 | 20.1 | 19.5 | 19.75 | 19.75 | -0.05 (-0.25%) | 230 |
| 3 Dec 2018 | INR | 18.55 | 20.6 | 18.55 | 19.8 | 19.8 | -0.05 (-0.25%) | 1,570 |
| 30 Nov 2018 | INR | 20.55 | 21.5 | 19.55 | 19.85 | 19.85 | -0.75 (-3.64%) | 13,530 |
| 29 Nov 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 20.5 | 20.95 | 20 | 20.6 | 20.6 | -0.35 (-1.67%) | 3,415 |
| 27 Nov 2018 | INR | 21.5 | 22.3 | 19.55 | 20.95 | 20.95 | +0.05 (+0.24%) | 22 |
| 26 Nov 2018 | INR | 20.35 | 22.3 | 20.35 | 20.9 | 20.9 | +0.2 (+0.97%) | 4,010 |
| 22 Nov 2018 | INR | 21 | 21.45 | 20.5 | 20.7 | 20.7 | -3.05 (-12.84%) | 1,810 |
| 21 Nov 2018 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 22.1 | 23.75 | 19.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 905 |
| 19 Nov 2018 | INR | 22.1 | 24 | 22.1 | 24 | 24 | +0.9 (+3.90%) | 310 |
| 16 Nov 2018 | INR | 26.45 | 26.45 | 22.9 | 23.1 | 23.1 | +0.35 (+1.54%) | 101,697 |
| 15 Nov 2018 | INR | 22.5 | 22.95 | 22.5 | 22.75 | 22.75 | -0.3 (-1.30%) | 152 |
| 14 Nov 2018 | INR | 27 | 27 | 21.25 | 23.05 | 23.05 | -1.6 (-6.49%) | 3,491 |
| 13 Nov 2018 | INR | 23.55 | 24.65 | 23.55 | 24.65 | 24.65 | +0.65 (+2.71%) | 1,301 |
| 12 Nov 2018 | INR | 25.25 | 25.25 | 24 | 24 | 24 | -0.85 (-3.42%) | 2,460 |
| 9 Nov 2018 | INR | 25.95 | 25.95 | 24.25 | 24.85 | 24.85 | +0.15 (+0.61%) | 3,495 |
| 7 Nov 2018 | INR | 24.85 | 25 | 24.2 | 24.7 | 24.7 | +1.3 (+5.56%) | 3,855 |
| 6 Nov 2018 | INR | 22.4 | 23.85 | 21.1 | 23.4 | 23.4 | +2 (+9.35%) | 8,184 |
| 5 Nov 2018 | INR | 21.65 | 22.3 | 20.25 | 21.4 | 21.4 | -0.2 (-0.93%) | 2,264 |
| 2 Nov 2018 | INR | 21 | 21.8 | 21 | 21.6 | 21.6 | +0.35 (+1.65%) | 3,431 |
| 1 Nov 2018 | INR | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | -0.05 (-0.23%) | 5,500 |
