| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 21.55 | 21.7 | 20.1 | 21.3 | 21.3 | -0.25 (-1.16%) | 4,506 |
| 30 Oct 2018 | INR | 21.85 | 21.85 | 20.3 | 21.55 | 21.55 | +1.55 (+7.75%) | 1,320 |
| 29 Oct 2018 | INR | 18 | 21.45 | 18 | 20 | 20 | +0.9 (+4.71%) | 138 |
| 26 Oct 2018 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | -0.75 (-3.78%) | 800 |
| 25 Oct 2018 | INR | 20.75 | 21 | 18.8 | 19.85 | 19.85 | -0.55 (-2.70%) | 22,039 |
| 24 Oct 2018 | INR | 18.6 | 20.4 | 18.6 | 20.4 | 20.4 | +0.15 (+0.74%) | 410 |
| 23 Oct 2018 | INR | 18.7 | 20.25 | 17.35 | 20.25 | 20.25 | +1 (+5.19%) | 10,737 |
| 22 Oct 2018 | INR | 21 | 21.05 | 19.25 | 19.25 | 19.25 | -2.25 (-10.47%) | 5,690 |
| 19 Oct 2018 | INR | 21.25 | 21.6 | 19.25 | 21.5 | 21.5 | -0.3 (-1.38%) | 1,399 |
| 17 Oct 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 1 |
| 16 Oct 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 21.5 | 22.25 | 21.35 | 22.25 | 22.25 | +1.05 (+4.95%) | 103 |
| 11 Oct 2018 | INR | 20.15 | 21.85 | 20.15 | 21.2 | 21.2 | +0.4 (+1.92%) | 982 |
| 10 Oct 2018 | INR | 21 | 22 | 20.6 | 20.8 | 20.8 | +1.15 (+5.85%) | 5,130 |
| 9 Oct 2018 | INR | 21 | 22.7 | 17.2 | 19.65 | 19.65 | -1.15 (-5.53%) | 23,353 |
| 8 Oct 2018 | INR | 22 | 22 | 20.15 | 20.8 | 20.8 | -1.45 (-6.52%) | 2,253 |
| 5 Oct 2018 | INR | 24.85 | 25.85 | 21.6 | 22.25 | 22.25 | -1.3 (-5.52%) | 7,246 |
| 4 Oct 2018 | INR | 24.75 | 24.75 | 23.55 | 23.55 | 23.55 | -1.7 (-6.73%) | 2 |
| 3 Oct 2018 | INR | 22 | 25.25 | 22 | 25.25 | 25.25 | +2.95 (+13.23%) | 3,700 |
| 1 Oct 2018 | INR | 25.45 | 25.45 | 22.3 | 22.3 | 22.3 | -2.75 (-10.98%) | 305 |
| 28 Sep 2018 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 20 |
| 27 Sep 2018 | INR | 26 | 26 | 24 | 25.1 | 25.1 | -0.6 (-2.33%) | 2,906 |
| 26 Sep 2018 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | -1.1 (-4.10%) | 4,017 |
| 25 Sep 2018 | INR | 25 | 27.5 | 25 | 26.8 | 26.8 | -0.2 (-0.74%) | 39,906 |
| 24 Sep 2018 | INR | 25 | 27 | 24.5 | 27 | 27 | +1.8 (+7.14%) | 32,289 |
| 21 Sep 2018 | INR | 25 | 26.7 | 25 | 25.2 | 25.2 | -1.55 (-5.79%) | 1,585 |
| 19 Sep 2018 | INR | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | -0.05 (-0.19%) | 320 |
| 18 Sep 2018 | INR | 27.25 | 27.25 | 25.4 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,727 |
| 17 Sep 2018 | INR | 27.05 | 27.2 | 26 | 27 | 27 | -0.3 (-1.10%) | 121 |
