| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 27.5 | 27.5 | 27.3 | 27.3 | 27.3 | +1 (+3.80%) | 408 |
| 12 Sep 2018 | INR | 27.15 | 27.25 | 26.15 | 26.3 | 26.3 | -1.95 (-6.90%) | 1,612 |
| 11 Sep 2018 | INR | 27.25 | 28.3 | 27.25 | 28.25 | 28.25 | 0.0 (0.0%) | 8 |
| 10 Sep 2018 | INR | 28.85 | 28.85 | 27.1 | 28.25 | 28.25 | -0.15 (-0.53%) | 4,103 |
| 7 Sep 2018 | INR | 27.6 | 28.5 | 27.55 | 28.4 | 28.4 | -0.55 (-1.90%) | 2,236 |
| 6 Sep 2018 | INR | 26.35 | 28.95 | 26.35 | 28.95 | 28.95 | +2.35 (+8.83%) | 1,338 |
| 5 Sep 2018 | INR | 26.5 | 27.4 | 26 | 26.6 | 26.6 | -1.4 (-5%) | 3,745 |
| 4 Sep 2018 | INR | 28 | 28 | 28 | 28 | 28 | -0.4 (-1.41%) | 100 |
| 3 Sep 2018 | INR | 28.45 | 28.45 | 27.4 | 28.4 | 28.4 | -0.15 (-0.53%) | 270 |
| 31 Aug 2018 | INR | 28.65 | 28.8 | 28.5 | 28.55 | 28.55 | +0.8 (+2.88%) | 5 |
| 30 Aug 2018 | INR | 25.75 | 27.75 | 25.75 | 27.75 | 27.75 | +0.85 (+3.16%) | 412 |
| 29 Aug 2018 | INR | 26.6 | 29.9 | 26.6 | 26.9 | 26.9 | -1.45 (-5.11%) | 1,816 |
| 28 Aug 2018 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.15 (+0.53%) | 1 |
| 27 Aug 2018 | INR | 28.85 | 29.5 | 27.5 | 28.2 | 28.2 | +1.05 (+3.87%) | 23,036 |
| 24 Aug 2018 | INR | 26.75 | 28.35 | 26.75 | 27.15 | 27.15 | +0.2 (+0.74%) | 4,134 |
| 23 Aug 2018 | INR | 27.3 | 27.3 | 26.45 | 26.95 | 26.95 | -0.35 (-1.28%) | 3,681 |
| 21 Aug 2018 | INR | 27.35 | 28.55 | 27 | 27.3 | 27.3 | -0.9 (-3.19%) | 980 |
| 20 Aug 2018 | INR | 29.45 | 29.45 | 28 | 28.2 | 28.2 | +1 (+3.68%) | 823 |
| 17 Aug 2018 | INR | 27.95 | 27.95 | 27 | 27.2 | 27.2 | -1 (-3.55%) | 5,150 |
| 16 Aug 2018 | INR | 26.7 | 29.05 | 26.7 | 28.2 | 28.2 | +0.15 (+0.53%) | 1,642 |
| 14 Aug 2018 | INR | 30.9 | 30.9 | 28 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,651 |
| 13 Aug 2018 | INR | 28 | 28.75 | 27.35 | 28.5 | 28.5 | +0.5 (+1.79%) | 315 |
| 10 Aug 2018 | INR | 29.8 | 29.8 | 27.55 | 28 | 28 | -1.45 (-4.92%) | 2,961 |
| 9 Aug 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.9 (+3.15%) | 35 |
| 8 Aug 2018 | INR | 27.3 | 29.8 | 27.3 | 28.55 | 28.55 | -0.7 (-2.39%) | 1,998 |
| 7 Aug 2018 | INR | 28.95 | 29.6 | 28 | 29.25 | 29.25 | +0.3 (+1.04%) | 4,649 |
| 6 Aug 2018 | INR | 29.35 | 29.35 | 28.6 | 28.95 | 28.95 | 0.0 (0.0%) | 4,875 |
| 3 Aug 2018 | INR | 29.3 | 30.6 | 28.25 | 28.95 | 28.95 | -2.9 (-9.11%) | 15,734 |
| 2 Aug 2018 | INR | 31.6 | 32 | 31.3 | 31.85 | 31.85 | 0.0 (0.0%) | 3,996 |
| 1 Aug 2018 | INR | 31.5 | 32.1 | 31.2 | 31.85 | 31.85 | +0.35 (+1.11%) | 2,772 |
