| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 28.4 | 31.5 | 28.4 | 31.5 | 31.5 | +0.95 (+3.11%) | 594 |
| 30 Jul 2018 | INR | 29.55 | 31.2 | 29.55 | 30.55 | 30.55 | -0.35 (-1.13%) | 460 |
| 27 Jul 2018 | INR | 32.75 | 32.75 | 29.5 | 30.9 | 30.9 | +1.35 (+4.57%) | 2,955 |
| 26 Jul 2018 | INR | 30.15 | 31.4 | 29 | 29.55 | 29.55 | -0.6 (-1.99%) | 5,457 |
| 25 Jul 2018 | INR | 30.4 | 31.8 | 29.95 | 30.15 | 30.15 | -1.6 (-5.04%) | 3,942 |
| 24 Jul 2018 | INR | 30.4 | 31.95 | 30.4 | 31.75 | 31.75 | +0.75 (+2.42%) | 463 |
| 23 Jul 2018 | INR | 29.55 | 32.85 | 29.55 | 31 | 31 | -0.65 (-2.05%) | 2,848 |
| 20 Jul 2018 | INR | 30 | 31.65 | 30 | 31.65 | 31.65 | -0.15 (-0.47%) | 76 |
| 19 Jul 2018 | INR | 30 | 31.8 | 29.85 | 31.8 | 31.8 | +1.6 (+5.30%) | 6,395 |
| 18 Jul 2018 | INR | 30.5 | 32.45 | 30.05 | 30.2 | 30.2 | -0.85 (-2.74%) | 3,184 |
| 17 Jul 2018 | INR | 30.3 | 33.1 | 30.25 | 31.05 | 31.05 | -0.45 (-1.43%) | 2,270 |
| 16 Jul 2018 | INR | 32.95 | 32.95 | 30 | 31.5 | 31.5 | +0.3 (+0.96%) | 1,808 |
| 13 Jul 2018 | INR | 32 | 32.95 | 31.2 | 31.2 | 31.2 | -0.7 (-2.19%) | 899 |
| 12 Jul 2018 | INR | 32 | 32.5 | 31.9 | 31.9 | 31.9 | -0.85 (-2.60%) | 3,801 |
| 11 Jul 2018 | INR | 32.05 | 33.3 | 31.75 | 32.75 | 32.75 | +0.7 (+2.18%) | 4,961 |
| 10 Jul 2018 | INR | 33 | 33 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 1,279 |
| 9 Jul 2018 | INR | 32.95 | 32.95 | 32 | 32.05 | 32.05 | +0.8 (+2.56%) | 155 |
| 6 Jul 2018 | INR | 33 | 33 | 31 | 31.25 | 31.25 | -1.75 (-5.30%) | 1,776 |
| 5 Jul 2018 | INR | 32.95 | 33 | 32 | 33 | 33 | +0.75 (+2.33%) | 106 |
| 4 Jul 2018 | INR | 30 | 32.5 | 30 | 32.25 | 32.25 | +0.7 (+2.22%) | 5,998 |
| 3 Jul 2018 | INR | 30 | 31.65 | 29.35 | 31.55 | 31.55 | +0.95 (+3.10%) | 4,090 |
| 2 Jul 2018 | INR | 35.9 | 35.9 | 30 | 30.6 | 30.6 | -1.4 (-4.38%) | 7,527 |
| 29 Jun 2018 | INR | 32.45 | 32.7 | 30.55 | 32 | 32 | +1.3 (+4.23%) | 6,637 |
| 28 Jun 2018 | INR | 31.25 | 31.25 | 29.55 | 30.7 | 30.7 | -0.75 (-2.38%) | 4,047 |
| 27 Jun 2018 | INR | 33.5 | 35.85 | 30.3 | 31.45 | 31.45 | -4.95 (-13.60%) | 3,647 |
| 26 Jun 2018 | INR | 36.5 | 36.5 | 35 | 36.4 | 36.4 | +1.3 (+3.70%) | 30 |
| 25 Jun 2018 | INR | 35.2 | 36.05 | 35 | 35.1 | 35.1 | -1.1 (-3.04%) | 380 |
| 22 Jun 2018 | INR | 35.1 | 37.5 | 35.1 | 36.2 | 36.2 | +0.2 (+0.56%) | 268 |
| 21 Jun 2018 | INR | 35.25 | 36.75 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 10 |
| 20 Jun 2018 | INR | 40.8 | 40.8 | 35 | 35.25 | 35.25 | -1.25 (-3.42%) | 9,880 |
