| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 37 | 37.6 | 36.4 | 36.5 | 36.5 | -1.25 (-3.31%) | 1,540 |
| 18 Jun 2018 | INR | 39.6 | 39.95 | 36 | 37.75 | 37.75 | -0.9 (-2.33%) | 11,698 |
| 15 Jun 2018 | INR | 40.7 | 41 | 38.5 | 38.65 | 38.65 | -1.05 (-2.64%) | 8,179 |
| 14 Jun 2018 | INR | 38.5 | 40.7 | 36.15 | 39.7 | 39.7 | +2.25 (+6.01%) | 50,421 |
| 13 Jun 2018 | INR | 35.8 | 38.3 | 35.1 | 37.45 | 37.45 | +1.65 (+4.61%) | 9,975 |
| 12 Jun 2018 | INR | 32.3 | 36.3 | 32.3 | 35.8 | 35.8 | +2.05 (+6.07%) | 18,391 |
| 11 Jun 2018 | INR | 35.5 | 35.9 | 33.65 | 33.75 | 33.75 | -0.6 (-1.75%) | 3,633 |
| 8 Jun 2018 | INR | 35.05 | 36.65 | 32 | 34.35 | 34.35 | -1.05 (-2.97%) | 6,001 |
| 7 Jun 2018 | INR | 32 | 35.85 | 32 | 35.4 | 35.4 | +1.6 (+4.73%) | 14,093 |
| 6 Jun 2018 | INR | 25.15 | 34 | 25.15 | 33.8 | 33.8 | +5.45 (+19.22%) | 32,466 |
| 5 Jun 2018 | INR | 31.85 | 31.85 | 27.5 | 28.35 | 28.35 | -2.65 (-8.55%) | 470 |
| 4 Jun 2018 | INR | 31 | 32 | 31 | 31 | 31 | -2.05 (-6.20%) | 1,836 |
| 1 Jun 2018 | INR | 36.9 | 36.9 | 32 | 33.05 | 33.05 | -0.7 (-2.07%) | 1,341 |
| 31 May 2018 | INR | 36 | 36 | 32 | 33.75 | 33.75 | -2.3 (-6.38%) | 5,075 |
| 30 May 2018 | INR | 32.45 | 37.3 | 31.2 | 36.05 | 36.05 | +3.95 (+12.31%) | 26,311 |
| 29 May 2018 | INR | 30.95 | 33 | 29.25 | 32.1 | 32.1 | +0.85 (+2.72%) | 6,597 |
| 28 May 2018 | INR | 32 | 32 | 30.75 | 31.25 | 31.25 | -0.2 (-0.64%) | 1,295 |
| 25 May 2018 | INR | 30 | 31.7 | 29 | 31.45 | 31.45 | +0.95 (+3.11%) | 74 |
| 24 May 2018 | INR | 31.9 | 31.9 | 29 | 30.5 | 30.5 | +0.15 (+0.49%) | 1,027 |
| 23 May 2018 | INR | 29.9 | 31.45 | 28.55 | 30.35 | 30.35 | +2.45 (+8.78%) | 6,653 |
| 22 May 2018 | INR | 27.75 | 28.95 | 26.6 | 27.9 | 27.9 | -1.1 (-3.79%) | 7,064 |
| 21 May 2018 | INR | 29 | 30 | 28 | 29 | 29 | +0.15 (+0.52%) | 2,780 |
| 18 May 2018 | INR | 26.1 | 30.55 | 26.05 | 28.85 | 28.85 | -0.8 (-2.70%) | 1,213 |
| 17 May 2018 | INR | 32.8 | 32.8 | 28.5 | 29.65 | 29.65 | -0.6 (-1.98%) | 320 |
| 16 May 2018 | INR | 28 | 31 | 26.15 | 30.25 | 30.25 | +2.35 (+8.42%) | 3,257 |
| 15 May 2018 | INR | 27.5 | 28.8 | 26.25 | 27.9 | 27.9 | +1.5 (+5.68%) | 3,093 |
| 14 May 2018 | INR | 26.1 | 28.75 | 26.05 | 26.4 | 26.4 | +0.35 (+1.34%) | 2,199 |
| 11 May 2018 | INR | 30.4 | 30.4 | 25 | 26.05 | 26.05 | -0.55 (-2.07%) | 2,338 |
| 10 May 2018 | INR | 28.4 | 30 | 25 | 26.6 | 26.6 | -2.7 (-9.22%) | 5,710 |
| 9 May 2018 | INR | 32.4 | 32.4 | 29 | 29.3 | 29.3 | -0.75 (-2.50%) | 898 |
