| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 39.9 | 39.9 | 30.6 | 35.75 | 35.75 | +1.95 (+5.77%) | 3,880 |
| 10 Aug 2017 | INR | 37.9 | 37.9 | 33.1 | 33.8 | 33.8 | -4.1 (-10.82%) | 4,816 |
| 9 Aug 2017 | INR | 37.9 | 38.45 | 37.8 | 37.9 | 37.9 | -1.1 (-2.82%) | 4,172 |
| 8 Aug 2017 | INR | 43 | 43 | 38.55 | 39 | 39 | -3.8 (-8.88%) | 9,117 |
| 7 Aug 2017 | INR | 42.85 | 42.85 | 42.8 | 42.8 | 42.8 | -0.95 (-2.17%) | 150 |
| 4 Aug 2017 | INR | 45 | 45 | 41.75 | 43.75 | 43.75 | -0.6 (-1.35%) | 3,714 |
| 3 Aug 2017 | INR | 46 | 46 | 43.25 | 44.35 | 44.35 | -1.65 (-3.59%) | 2,204 |
| 2 Aug 2017 | INR | 44.1 | 46 | 44.1 | 46 | 46 | +0.25 (+0.55%) | 129 |
| 1 Aug 2017 | INR | 47.6 | 47.6 | 45.7 | 45.75 | 45.75 | -2 (-4.19%) | 3,282 |
| 31 Jul 2017 | INR | 44.1 | 49 | 44 | 47.75 | 47.75 | +3.2 (+7.18%) | 2,650 |
| 28 Jul 2017 | INR | 45.2 | 47.5 | 44.35 | 44.55 | 44.55 | -1.45 (-3.15%) | 2,455 |
| 27 Jul 2017 | INR | 45 | 48.05 | 45 | 46 | 46 | +0.85 (+1.88%) | 5,945 |
| 26 Jul 2017 | INR | 46 | 46 | 45 | 45.15 | 45.15 | -1.15 (-2.48%) | 3,182 |
| 25 Jul 2017 | INR | 45.15 | 46.5 | 45.1 | 46.3 | 46.3 | +0.3 (+0.65%) | 1,010 |
| 24 Jul 2017 | INR | 46 | 47.8 | 46 | 46 | 46 | -0.85 (-1.81%) | 99 |
| 21 Jul 2017 | INR | 48.95 | 48.95 | 45.15 | 46.85 | 46.85 | +0.8 (+1.74%) | 2,979 |
| 20 Jul 2017 | INR | 54.9 | 54.9 | 44.25 | 46.05 | 46.05 | +0.05 (+0.11%) | 3,604 |
| 19 Jul 2017 | INR | 45 | 46.45 | 44.1 | 46 | 46 | +0.4 (+0.88%) | 4,233 |
| 18 Jul 2017 | INR | 45.5 | 46.25 | 45.5 | 45.6 | 45.6 | +0.3 (+0.66%) | 1,600 |
| 17 Jul 2017 | INR | 47.1 | 47.1 | 45.3 | 45.3 | 45.3 | -1.7 (-3.62%) | 655 |
| 14 Jul 2017 | INR | 46 | 47.7 | 46 | 47 | 47 | 0.0 (0.0%) | 722 |
| 13 Jul 2017 | INR | 48 | 48 | 45 | 47 | 47 | -1.4 (-2.89%) | 15,054 |
| 12 Jul 2017 | INR | 47.95 | 50 | 46.7 | 48.4 | 48.4 | +2.2 (+4.76%) | 6,686 |
| 11 Jul 2017 | INR | 46.8 | 48.15 | 46 | 46.2 | 46.2 | -0.55 (-1.18%) | 2,848 |
| 10 Jul 2017 | INR | 44.05 | 47.15 | 44 | 46.75 | 46.75 | +0.6 (+1.30%) | 7,005 |
| 7 Jul 2017 | INR | 43.8 | 46.9 | 43.65 | 46.15 | 46.15 | +0.4 (+0.87%) | 13,141 |
| 6 Jul 2017 | INR | 43.5 | 46.4 | 43.25 | 45.75 | 45.75 | +2 (+4.57%) | 3,778 |
| 5 Jul 2017 | INR | 44.6 | 47 | 43.55 | 43.75 | 43.75 | -2.3 (-4.99%) | 8,174 |
| 4 Jul 2017 | INR | 45.55 | 48 | 45.55 | 46.05 | 46.05 | -0.7 (-1.50%) | 3,651 |
| 3 Jul 2017 | INR | 47 | 47 | 46.55 | 46.75 | 46.75 | +0.1 (+0.21%) | 2,054 |
