| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 74.2 | 74.2 | 70.01 | 71.9 | 71.9 | +1.04 (+1.47%) | 5,126 |
| 30 Aug 2023 | INR | 71.84 | 72.8 | 69.35 | 70.86 | 70.86 | +1.52 (+2.19%) | 15,584 |
| 29 Aug 2023 | INR | 68.99 | 69.34 | 67 | 69.34 | 69.34 | +3.3 (+5.00%) | 9,969 |
| 28 Aug 2023 | INR | 62.7 | 66.04 | 62.7 | 66.04 | 66.04 | +3.14 (+4.99%) | 13,565 |
| 25 Aug 2023 | INR | 63 | 63 | 62.9 | 62.9 | 62.9 | -0.21 (-0.33%) | 3,094 |
| 24 Aug 2023 | INR | 61.91 | 63.14 | 61.91 | 63.11 | 63.11 | +1.2 (+1.94%) | 5,110 |
| 23 Aug 2023 | INR | 60.8 | 61.91 | 60.8 | 61.91 | 61.91 | +1.21 (+1.99%) | 457 |
| 22 Aug 2023 | INR | 59.7 | 60.7 | 59.7 | 60.7 | 60.7 | -0.2 (-0.33%) | 4,335 |
| 21 Aug 2023 | INR | 60.9 | 60.9 | 59.78 | 60.9 | 60.9 | -0.1 (-0.16%) | 5,175 |
| 18 Aug 2023 | INR | 61.75 | 61.75 | 61 | 61 | 61 | -1.23 (-1.98%) | 7,437 |
| 17 Aug 2023 | INR | 62.23 | 62.33 | 62.23 | 62.23 | 62.23 | -1.26 (-1.98%) | 8,856 |
| 16 Aug 2023 | INR | 64.78 | 64.78 | 63.49 | 63.49 | 63.49 | -1.29 (-1.99%) | 1,188 |
| 14 Aug 2023 | INR | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.32 (-2.00%) | 2,520 |
| 11 Aug 2023 | INR | 66.1 | 67 | 66.1 | 66.1 | 66.1 | -0.71 (-1.06%) | 1,807 |
| 10 Aug 2023 | INR | 65.5 | 66.81 | 65.5 | 66.81 | 66.81 | +1.31 (+2%) | 4,459 |
| 9 Aug 2023 | INR | 64.84 | 65.5 | 64.84 | 65.5 | 65.5 | -0.66 (-1.00%) | 8,210 |
| 8 Aug 2023 | INR | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.35 (-2.00%) | 12,764 |
| 7 Aug 2023 | INR | 67.51 | 68.5 | 67.51 | 67.51 | 67.51 | -1.37 (-1.99%) | 36,324 |
| 4 Aug 2023 | INR | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -1.4 (-1.99%) | 2,940 |
| 3 Aug 2023 | INR | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.43 (-1.99%) | 1,801 |
| 2 Aug 2023 | INR | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.46 (-2.00%) | 2,341 |
| 1 Aug 2023 | INR | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.49 (-2.00%) | 1,204 |
| 31 Jul 2023 | INR | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.52 (-2.00%) | 3,092 |
| 28 Jul 2023 | INR | 76.18 | 76.2 | 76.18 | 76.18 | 76.18 | -1.55 (-1.99%) | 17,892 |
| 27 Jul 2023 | INR | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -1.58 (-1.99%) | 3,259 |
| 26 Jul 2023 | INR | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -1.61 (-1.99%) | 3,960 |
| 25 Jul 2023 | INR | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.65 (-2.00%) | 2,464 |
| 24 Jul 2023 | INR | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.68 (-1.99%) | 1,319 |
| 21 Jul 2023 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 89.99 | 90.5 | 84.24 | 84.25 | 84.25 | -4.42 (-4.98%) | 26,001 |
