| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 58 | 62 | 58 | 59.85 | 59.85 | +1.2 (+2.05%) | 3,295 |
| 15 Feb 2017 | INR | 67 | 67 | 57.05 | 58.65 | 58.65 | -3.5 (-5.63%) | 5,239 |
| 14 Feb 2017 | INR | 60.55 | 62.15 | 60.55 | 62.15 | 62.15 | -0.35 (-0.56%) | 692 |
| 13 Feb 2017 | INR | 60.5 | 64 | 60.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 2,460 |
| 10 Feb 2017 | INR | 65 | 65.2 | 62.4 | 64 | 64 | -2 (-3.03%) | 1,698 |
| 9 Feb 2017 | INR | 60.65 | 68.35 | 60.65 | 66 | 66 | +3.65 (+5.85%) | 16,026 |
| 8 Feb 2017 | INR | 64.2 | 65.6 | 61 | 62.35 | 62.35 | -3.8 (-5.74%) | 16,683 |
| 7 Feb 2017 | INR | 65.35 | 67.95 | 63.75 | 66.15 | 66.15 | -0.35 (-0.53%) | 4,128 |
| 6 Feb 2017 | INR | 63.75 | 68 | 63.75 | 66.5 | 66.5 | 0.0 (0.0%) | 3,535 |
| 3 Feb 2017 | INR | 64.15 | 67.45 | 64.15 | 66.5 | 66.5 | -0.25 (-0.37%) | 1,728 |
| 2 Feb 2017 | INR | 67.95 | 68 | 65.25 | 66.75 | 66.75 | -0.3 (-0.45%) | 2,487 |
| 1 Feb 2017 | INR | 66.7 | 69 | 66.2 | 67.05 | 67.05 | +0.4 (+0.60%) | 6,497 |
| 31 Jan 2017 | INR | 68 | 70 | 65.4 | 66.65 | 66.65 | -3.4 (-4.85%) | 8,396 |
| 30 Jan 2017 | INR | 69 | 76.05 | 69 | 70.05 | 70.05 | +1.05 (+1.52%) | 48,879 |
| 27 Jan 2017 | INR | 71 | 72.75 | 68.5 | 69 | 69 | -2.1 (-2.95%) | 6,828 |
| 25 Jan 2017 | INR | 72.3 | 74 | 70.6 | 71.1 | 71.1 | -2.7 (-3.66%) | 15,142 |
| 24 Jan 2017 | INR | 77.6 | 77.6 | 72.45 | 73.8 | 73.8 | -1.45 (-1.93%) | 1,570 |
| 23 Jan 2017 | INR | 72.55 | 76.6 | 72.55 | 75.25 | 75.25 | +2.7 (+3.72%) | 8,237 |
| 20 Jan 2017 | INR | 75 | 75 | 70.8 | 72.55 | 72.55 | -2.45 (-3.27%) | 18,703 |
| 19 Jan 2017 | INR | 77.95 | 78 | 74.5 | 75 | 75 | -3.45 (-4.40%) | 14,300 |
| 18 Jan 2017 | INR | 79.8 | 79.8 | 76.7 | 78.45 | 78.45 | +1.5 (+1.95%) | 951 |
| 17 Jan 2017 | INR | 77 | 79 | 76.05 | 76.95 | 76.95 | -0.75 (-0.97%) | 3,591 |
| 16 Jan 2017 | INR | 77.9 | 78 | 76 | 77.7 | 77.7 | -0.65 (-0.83%) | 5,315 |
| 13 Jan 2017 | INR | 77.15 | 80.4 | 77 | 78.35 | 78.35 | -1.05 (-1.32%) | 5,953 |
| 12 Jan 2017 | INR | 79.5 | 80.05 | 77.3 | 79.4 | 79.4 | +0.4 (+0.51%) | 751 |
| 11 Jan 2017 | INR | 81 | 81 | 79 | 79 | 79 | -1.3 (-1.62%) | 15,726 |
| 10 Jan 2017 | INR | 82.65 | 82.65 | 77.7 | 80.3 | 80.3 | +1 (+1.26%) | 10,151 |
| 9 Jan 2017 | INR | 81.85 | 81.85 | 79.2 | 79.3 | 79.3 | +0.4 (+0.51%) | 2,800 |
| 6 Jan 2017 | INR | 82 | 84 | 78.05 | 78.9 | 78.9 | -3.45 (-4.19%) | 15,986 |
| 5 Jan 2017 | INR | 80.05 | 85 | 80 | 82.35 | 82.35 | -0.45 (-0.54%) | 9,366 |
