| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 58 | 58.75 | 57 | 57.65 | 57.65 | -0.35 (-0.60%) | 988 |
| 22 Nov 2016 | INR | 60.9 | 61 | 56.1 | 58 | 58 | -1 (-1.69%) | 3,447 |
| 21 Nov 2016 | INR | 58.25 | 61.7 | 55.1 | 59 | 59 | -1.55 (-2.56%) | 19,661 |
| 18 Nov 2016 | INR | 58.5 | 61.65 | 58.05 | 60.55 | 60.55 | +2.5 (+4.31%) | 13,506 |
| 17 Nov 2016 | INR | 60.85 | 61.6 | 58 | 58.05 | 58.05 | -2.65 (-4.37%) | 10,898 |
| 16 Nov 2016 | INR | 60 | 64 | 57.35 | 60.7 | 60.7 | -0.35 (-0.57%) | 12,400 |
| 15 Nov 2016 | INR | 67 | 69 | 60.35 | 61.05 | 61.05 | -6 (-8.95%) | 24,624 |
| 11 Nov 2016 | INR | 71.5 | 71.5 | 63 | 67.05 | 67.05 | -1.45 (-2.12%) | 21,536 |
| 10 Nov 2016 | INR | 61 | 68.5 | 61 | 68.5 | 68.5 | +6.2 (+9.95%) | 54,765 |
| 9 Nov 2016 | INR | 56 | 62.45 | 54.45 | 62.3 | 62.3 | +1.8 (+2.98%) | 15,718 |
| 8 Nov 2016 | INR | 62.65 | 62.7 | 57.6 | 60.5 | 60.5 | +0.5 (+0.83%) | 4,857 |
| 7 Nov 2016 | INR | 63.5 | 63.5 | 59.25 | 60 | 60 | +0.25 (+0.42%) | 7,845 |
| 4 Nov 2016 | INR | 60 | 63 | 58.1 | 59.75 | 59.75 | -3.85 (-6.05%) | 19,807 |
| 3 Nov 2016 | INR | 68 | 68.75 | 63 | 63.6 | 63.6 | -3.7 (-5.50%) | 13,015 |
| 2 Nov 2016 | INR | 64.75 | 70 | 63.05 | 67.3 | 67.3 | +0.85 (+1.28%) | 36,751 |
| 1 Nov 2016 | INR | 63.9 | 70.3 | 62.25 | 66.45 | 66.45 | +4 (+6.41%) | 66,117 |
| 28 Oct 2016 | INR | 60 | 65 | 58.2 | 62.45 | 62.45 | +2.95 (+4.96%) | 71,402 |
| 27 Oct 2016 | INR | 54 | 61 | 53.25 | 59.5 | 59.5 | +5.55 (+10.29%) | 55,643 |
| 26 Oct 2016 | INR | 51 | 58 | 51 | 53.95 | 53.95 | +3.9 (+7.79%) | 105,933 |
| 25 Oct 2016 | INR | 47.3 | 55.9 | 46.75 | 50.05 | 50.05 | +2.5 (+5.26%) | 42,929 |
| 24 Oct 2016 | INR | 49 | 49 | 47.25 | 47.55 | 47.55 | -1.05 (-2.16%) | 11,804 |
| 21 Oct 2016 | INR | 44.3 | 48.9 | 44.25 | 48.6 | 48.6 | +3.55 (+7.88%) | 33,721 |
| 20 Oct 2016 | INR | 45.9 | 46.4 | 45 | 45.05 | 45.05 | -0.15 (-0.33%) | 19,837 |
| 19 Oct 2016 | INR | 46 | 46.3 | 44 | 45.2 | 45.2 | -0.1 (-0.22%) | 10,368 |
| 18 Oct 2016 | INR | 43 | 48.6 | 43 | 45.3 | 45.3 | +2 (+4.62%) | 25,049 |
| 17 Oct 2016 | INR | 37.55 | 44 | 37.55 | 43.3 | 43.3 | +3.55 (+8.93%) | 14,210 |
| 14 Oct 2016 | INR | 39.9 | 40 | 36.95 | 39.75 | 39.75 | +3.75 (+10.42%) | 27,916 |
| 13 Oct 2016 | INR | 36.5 | 37.15 | 35 | 36 | 36 | -0.5 (-1.37%) | 5,795 |
| 10 Oct 2016 | INR | 39.9 | 39.9 | 36.4 | 36.5 | 36.5 | -0.45 (-1.22%) | 4,926 |
| 7 Oct 2016 | INR | 39.05 | 39.05 | 36.75 | 36.95 | 36.95 | -3 (-7.51%) | 25,070 |
