| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 43.5 | 43.5 | 38.55 | 39.95 | 39.95 | +0.6 (+1.52%) | 5,027 |
| 5 Oct 2016 | INR | 39.3 | 45.9 | 36 | 39.35 | 39.35 | -0.95 (-2.36%) | 132,294 |
| 4 Oct 2016 | INR | 39.65 | 41.95 | 39.65 | 40.3 | 40.3 | +0.25 (+0.62%) | 2,071 |
| 3 Oct 2016 | INR | 39.25 | 42.5 | 39.1 | 40.05 | 40.05 | +0.95 (+2.43%) | 3,710 |
| 30 Sep 2016 | INR | 37.85 | 41.55 | 37.3 | 39.1 | 39.1 | +2.55 (+6.98%) | 5,537 |
| 29 Sep 2016 | INR | 37.05 | 37.6 | 36.55 | 36.55 | 36.55 | -1.6 (-4.19%) | 4,140 |
| 28 Sep 2016 | INR | 39.05 | 39.05 | 38.1 | 38.15 | 38.15 | -0.1 (-0.26%) | 1,300 |
| 27 Sep 2016 | INR | 35.15 | 39.75 | 35.1 | 38.25 | 38.25 | +0.35 (+0.92%) | 2,000 |
| 26 Sep 2016 | INR | 37.6 | 40 | 37.1 | 37.9 | 37.9 | -1.8 (-4.53%) | 2,632 |
| 23 Sep 2016 | INR | 38.5 | 40 | 38.5 | 39.7 | 39.7 | +0.7 (+1.79%) | 401 |
| 22 Sep 2016 | INR | 40.6 | 40.6 | 38.6 | 39 | 39 | -1.2 (-2.99%) | 3,384 |
| 21 Sep 2016 | INR | 43.5 | 43.5 | 40.2 | 40.2 | 40.2 | -2.7 (-6.29%) | 4,250 |
| 20 Sep 2016 | INR | 39.85 | 44.85 | 39.85 | 42.9 | 42.9 | +5.2 (+13.79%) | 21,291 |
| 19 Sep 2016 | INR | 39 | 39 | 37.7 | 37.7 | 37.7 | -1.3 (-3.33%) | 210 |
| 16 Sep 2016 | INR | 37 | 39.25 | 37 | 39 | 39 | +1.45 (+3.86%) | 2,201 |
| 15 Sep 2016 | INR | 38.65 | 40.3 | 37.05 | 37.55 | 37.55 | -2.3 (-5.77%) | 4,637 |
| 14 Sep 2016 | INR | 38.75 | 41 | 38.4 | 39.85 | 39.85 | -0.15 (-0.38%) | 11,288 |
| 12 Sep 2016 | INR | 38.35 | 43.25 | 38.35 | 40 | 40 | -3.65 (-8.36%) | 9,154 |
| 9 Sep 2016 | INR | 42 | 44 | 41.05 | 43.65 | 43.65 | +3.45 (+8.58%) | 60,503 |
| 8 Sep 2016 | INR | 33 | 40.2 | 33 | 40.2 | 40.2 | +6.7 (+20%) | 32,575 |
| 7 Sep 2016 | INR | 33 | 33.5 | 33 | 33.5 | 33.5 | +0.45 (+1.36%) | 3,595 |
| 6 Sep 2016 | INR | 33.8 | 33.8 | 33 | 33.05 | 33.05 | +0.3 (+0.92%) | 8,470 |
| 2 Sep 2016 | INR | 33.5 | 33.5 | 32.5 | 32.75 | 32.75 | -0.75 (-2.24%) | 8,785 |
| 1 Sep 2016 | INR | 33.55 | 34.55 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 3,759 |
| 31 Aug 2016 | INR | 33.6 | 36 | 32 | 34 | 34 | -1.95 (-5.42%) | 15,273 |
| 30 Aug 2016 | INR | 36 | 36 | 35.5 | 35.95 | 35.95 | -0.25 (-0.69%) | 505 |
| 29 Aug 2016 | INR | 35 | 37.8 | 33.35 | 36.2 | 36.2 | +1 (+2.84%) | 4,931 |
| 26 Aug 2016 | INR | 36.35 | 36.4 | 34.05 | 35.2 | 35.2 | -0.85 (-2.36%) | 6,431 |
| 25 Aug 2016 | INR | 36.8 | 36.9 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 1,755 |
| 24 Aug 2016 | INR | 36.5 | 36.8 | 35.6 | 36.75 | 36.75 | +0.75 (+2.08%) | 7,002 |
