| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 37 | 37 | 35.6 | 36 | 36 | -1.4 (-3.74%) | 3,091 |
| 22 Aug 2016 | INR | 37 | 37.7 | 37 | 37.4 | 37.4 | +1.25 (+3.46%) | 700 |
| 19 Aug 2016 | INR | 37.8 | 37.8 | 36 | 36.15 | 36.15 | -1.55 (-4.11%) | 3,660 |
| 18 Aug 2016 | INR | 36 | 38 | 36 | 37.7 | 37.7 | +0.3 (+0.80%) | 2,689 |
| 17 Aug 2016 | INR | 34.05 | 38 | 34 | 37.4 | 37.4 | +0.45 (+1.22%) | 6,018 |
| 16 Aug 2016 | INR | 37.85 | 37.85 | 36.75 | 36.95 | 36.95 | -0.6 (-1.60%) | 676 |
| 12 Aug 2016 | INR | 36.7 | 38.25 | 35.5 | 37.55 | 37.55 | +0.95 (+2.60%) | 13,541 |
| 11 Aug 2016 | INR | 38.6 | 38.85 | 35.75 | 36.6 | 36.6 | -1.3 (-3.43%) | 4,598 |
| 10 Aug 2016 | INR | 37.75 | 38 | 36.05 | 37.9 | 37.9 | -1.6 (-4.05%) | 10,077 |
| 9 Aug 2016 | INR | 34.25 | 41 | 33.9 | 39.5 | 39.5 | +3.8 (+10.64%) | 14,118 |
| 8 Aug 2016 | INR | 32.15 | 36 | 32.15 | 35.7 | 35.7 | +1.35 (+3.93%) | 5,926 |
| 5 Aug 2016 | INR | 31.55 | 35 | 31.5 | 34.35 | 34.35 | +0.85 (+2.54%) | 3,339 |
| 4 Aug 2016 | INR | 34 | 36 | 32.8 | 33.5 | 33.5 | -0.2 (-0.59%) | 18,602 |
| 3 Aug 2016 | INR | 31.25 | 34.85 | 31.25 | 33.7 | 33.7 | -0.45 (-1.32%) | 542 |
| 2 Aug 2016 | INR | 32 | 34.9 | 31.25 | 34.15 | 34.15 | +1.1 (+3.33%) | 10,645 |
| 1 Aug 2016 | INR | 34 | 34.45 | 32.5 | 33.05 | 33.05 | -1 (-2.94%) | 3,246 |
| 29 Jul 2016 | INR | 34.9 | 36 | 34 | 34.05 | 34.05 | -0.45 (-1.30%) | 2,590 |
| 28 Jul 2016 | INR | 35.9 | 37.8 | 33.3 | 34.5 | 34.5 | -1 (-2.82%) | 2,685 |
| 27 Jul 2016 | INR | 35 | 36.8 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,785 |
| 26 Jul 2016 | INR | 37 | 37.6 | 36.95 | 37 | 37 | -0.1 (-0.27%) | 510 |
| 25 Jul 2016 | INR | 36 | 37.8 | 35.75 | 37.1 | 37.1 | +0.6 (+1.64%) | 3,012 |
| 22 Jul 2016 | INR | 39.4 | 39.4 | 32 | 36.5 | 36.5 | -2.45 (-6.29%) | 102,597 |
| 21 Jul 2016 | INR | 41 | 41 | 38.6 | 38.95 | 38.95 | -1.95 (-4.77%) | 4,856 |
| 20 Jul 2016 | INR | 38 | 44 | 38 | 40.9 | 40.9 | -1.1 (-2.62%) | 10,924 |
| 19 Jul 2016 | INR | 43.95 | 43.95 | 42 | 42 | 42 | -0.5 (-1.18%) | 502 |
| 18 Jul 2016 | INR | 44 | 44 | 40.65 | 42.5 | 42.5 | -1.5 (-3.41%) | 2,046 |
| 15 Jul 2016 | INR | 41.5 | 45 | 41.5 | 44 | 44 | +0.25 (+0.57%) | 9,395 |
| 14 Jul 2016 | INR | 42.05 | 43.95 | 42.05 | 43.75 | 43.75 | +0.75 (+1.74%) | 901 |
| 13 Jul 2016 | INR | 43.05 | 43.05 | 41 | 43 | 43 | -0.05 (-0.12%) | 4,395 |
| 12 Jul 2016 | INR | 43.05 | 43.1 | 43 | 43.05 | 43.05 | -0.2 (-0.46%) | 2,625 |
