| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 45 | 45.8 | 43 | 43.25 | 43.25 | -0.25 (-0.57%) | 6,050 |
| 8 Jul 2016 | INR | 43.55 | 43.55 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 7,394 |
| 7 Jul 2016 | INR | 42.65 | 44 | 42.65 | 43.5 | 43.5 | -0.55 (-1.25%) | 4,625 |
| 5 Jul 2016 | INR | 43.1 | 46.75 | 43 | 44.05 | 44.05 | -1.1 (-2.44%) | 3,802 |
| 4 Jul 2016 | INR | 45.25 | 45.25 | 44.2 | 45.15 | 45.15 | +0.75 (+1.69%) | 1,583 |
| 1 Jul 2016 | INR | 46.4 | 46.45 | 44 | 44.4 | 44.4 | -0.9 (-1.99%) | 4,445 |
| 30 Jun 2016 | INR | 47 | 49.4 | 45 | 45.3 | 45.3 | +0.25 (+0.55%) | 6,573 |
| 29 Jun 2016 | INR | 45 | 46 | 44.3 | 45.05 | 45.05 | +0.05 (+0.11%) | 10,105 |
| 28 Jun 2016 | INR | 48.85 | 48.9 | 45 | 45 | 45 | -2.35 (-4.96%) | 7,512 |
| 27 Jun 2016 | INR | 51.5 | 51.5 | 46 | 47.35 | 47.35 | +0.9 (+1.94%) | 1,345 |
| 24 Jun 2016 | INR | 43.2 | 47.5 | 37.55 | 46.45 | 46.45 | +1.25 (+2.77%) | 9,760 |
| 23 Jun 2016 | INR | 45.15 | 45.2 | 45.15 | 45.2 | 45.2 | -1.8 (-3.83%) | 220 |
| 22 Jun 2016 | INR | 48.8 | 49.3 | 45.7 | 47 | 47 | -0.8 (-1.67%) | 5,882 |
| 21 Jun 2016 | INR | 44.4 | 49.5 | 44.4 | 47.8 | 47.8 | +3.4 (+7.66%) | 8,593 |
| 20 Jun 2016 | INR | 45 | 45 | 41.75 | 44.4 | 44.4 | +0.75 (+1.72%) | 2,531 |
| 17 Jun 2016 | INR | 46.8 | 46.8 | 43 | 43.65 | 43.65 | -1.8 (-3.96%) | 16,848 |
| 16 Jun 2016 | INR | 46.2 | 47 | 44 | 45.45 | 45.45 | -1.2 (-2.57%) | 12,570 |
| 15 Jun 2016 | INR | 46.65 | 48.65 | 46.65 | 46.65 | 46.65 | -0.35 (-0.74%) | 2,810 |
| 14 Jun 2016 | INR | 47.3 | 49 | 46 | 47 | 47 | -0.05 (-0.11%) | 6,995 |
| 13 Jun 2016 | INR | 50.45 | 50.75 | 47 | 47.05 | 47.05 | -1.45 (-2.99%) | 3,552 |
| 10 Jun 2016 | INR | 52.8 | 52.9 | 48.25 | 48.5 | 48.5 | -0.85 (-1.72%) | 4,675 |
| 9 Jun 2016 | INR | 49 | 52.65 | 49 | 49.35 | 49.35 | -0.55 (-1.10%) | 8,675 |
| 8 Jun 2016 | INR | 50 | 51.6 | 49.1 | 49.9 | 49.9 | +0.85 (+1.73%) | 7,709 |
| 7 Jun 2016 | INR | 52 | 52 | 49 | 49.05 | 49.05 | -1.45 (-2.87%) | 12,739 |
| 6 Jun 2016 | INR | 52 | 53.95 | 50.2 | 50.5 | 50.5 | -0.6 (-1.17%) | 21,668 |
| 3 Jun 2016 | INR | 47 | 51.7 | 46.1 | 51.1 | 51.1 | +4.5 (+9.66%) | 28,377 |
| 2 Jun 2016 | INR | 46.8 | 47.9 | 46.3 | 46.6 | 46.6 | -2.6 (-5.28%) | 2,256 |
| 1 Jun 2016 | INR | 49.05 | 49.5 | 49.05 | 49.2 | 49.2 | +2.45 (+5.24%) | 600 |
| 31 May 2016 | INR | 44.8 | 47.4 | 44.75 | 46.75 | 46.75 | -0.5 (-1.06%) | 3,493 |
| 30 May 2016 | INR | 48 | 48.55 | 46.8 | 47.25 | 47.25 | +0.15 (+0.32%) | 5,172 |
