| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 49.05 | 49.5 | 47 | 47.1 | 47.1 | -3.2 (-6.36%) | 1,773 |
| 26 May 2016 | INR | 46.05 | 51.85 | 45.1 | 50.3 | 50.3 | +3.15 (+6.68%) | 63,081 |
| 25 May 2016 | INR | 47 | 47.5 | 46.5 | 47.15 | 47.15 | +0.65 (+1.40%) | 7,917 |
| 24 May 2016 | INR | 48 | 48 | 46 | 46.5 | 46.5 | -1.5 (-3.13%) | 10,577 |
| 23 May 2016 | INR | 48 | 49.4 | 48 | 48 | 48 | -0.45 (-0.93%) | 1,100 |
| 20 May 2016 | INR | 49.5 | 49.9 | 47.15 | 48.45 | 48.45 | -1.15 (-2.32%) | 2,402 |
| 19 May 2016 | INR | 49.5 | 51 | 46.1 | 49.6 | 49.6 | -0.95 (-1.88%) | 4,710 |
| 18 May 2016 | INR | 51 | 51.05 | 50.5 | 50.55 | 50.55 | -0.35 (-0.69%) | 1,892 |
| 17 May 2016 | INR | 50.55 | 52 | 50.15 | 50.9 | 50.9 | +0.1 (+0.20%) | 5,060 |
| 16 May 2016 | INR | 50.35 | 51.8 | 50.35 | 50.8 | 50.8 | +0.45 (+0.89%) | 16,475 |
| 13 May 2016 | INR | 50.2 | 50.9 | 49.1 | 50.35 | 50.35 | +0.8 (+1.61%) | 5,195 |
| 12 May 2016 | INR | 50 | 51.1 | 49.5 | 49.55 | 49.55 | -1.6 (-3.13%) | 6,330 |
| 11 May 2016 | INR | 51 | 52 | 51 | 51.15 | 51.15 | -0.2 (-0.39%) | 11,203 |
| 10 May 2016 | INR | 50.6 | 52.95 | 50.6 | 51.35 | 51.35 | -0.65 (-1.25%) | 1,884 |
| 9 May 2016 | INR | 54.85 | 54.85 | 50.6 | 52 | 52 | +0.5 (+0.97%) | 6,521 |
| 6 May 2016 | INR | 52.95 | 53 | 50 | 51.5 | 51.5 | +0.8 (+1.58%) | 8,410 |
| 5 May 2016 | INR | 50.5 | 53.3 | 50.1 | 50.7 | 50.7 | -0.05 (-0.10%) | 3,645 |
| 4 May 2016 | INR | 53 | 55 | 50.05 | 50.75 | 50.75 | -2.2 (-4.15%) | 16,159 |
| 3 May 2016 | INR | 51.5 | 56.1 | 51.5 | 52.95 | 52.95 | +1.95 (+3.82%) | 55,432 |
| 2 May 2016 | INR | 48.95 | 52.8 | 48.95 | 51 | 51 | +2.75 (+5.70%) | 37,725 |
| 29 Apr 2016 | INR | 49 | 50.5 | 47.2 | 48.25 | 48.25 | +1.05 (+2.22%) | 28,511 |
| 28 Apr 2016 | INR | 46.75 | 47.9 | 45.5 | 47.2 | 47.2 | +1.25 (+2.72%) | 7,692 |
| 27 Apr 2016 | INR | 46.85 | 46.85 | 45 | 45.95 | 45.95 | +0.95 (+2.11%) | 8,485 |
| 26 Apr 2016 | INR | 44.05 | 46.4 | 44.05 | 45 | 45 | -0.8 (-1.75%) | 20,355 |
| 25 Apr 2016 | INR | 46.35 | 47.9 | 44.1 | 45.8 | 45.8 | +2.75 (+6.39%) | 20,237 |
| 22 Apr 2016 | INR | 46.25 | 46.25 | 41.25 | 43.05 | 43.05 | -1 (-2.27%) | 2,147 |
| 21 Apr 2016 | INR | 44.55 | 46.4 | 42.5 | 44.05 | 44.05 | -1.05 (-2.33%) | 5,805 |
| 20 Apr 2016 | INR | 42 | 46.3 | 42 | 45.1 | 45.1 | +5.1 (+12.75%) | 54,863 |
| 18 Apr 2016 | INR | 35.5 | 40.9 | 35.5 | 40 | 40 | +4.8 (+13.64%) | 21,438 |
| 13 Apr 2016 | INR | 34 | 36.7 | 33.2 | 35.2 | 35.2 | +1.2 (+3.53%) | 25,476 |
