| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 33 | 35.5 | 32.5 | 34 | 34 | +0.6 (+1.80%) | 16,805 |
| 11 Apr 2016 | INR | 32.2 | 34.5 | 32.2 | 33.4 | 33.4 | +0.95 (+2.93%) | 7,377 |
| 8 Apr 2016 | INR | 33.75 | 34 | 31.8 | 32.45 | 32.45 | -1.05 (-3.13%) | 2,598 |
| 7 Apr 2016 | INR | 29.75 | 34 | 29 | 33.5 | 33.5 | +4 (+13.56%) | 43,225 |
| 6 Apr 2016 | INR | 28.5 | 29.6 | 27.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 925 |
| 5 Apr 2016 | INR | 29.55 | 29.55 | 28 | 28 | 28 | -0.55 (-1.93%) | 5,456 |
| 4 Apr 2016 | INR | 30 | 30.45 | 28.35 | 28.55 | 28.55 | -0.45 (-1.55%) | 1,540 |
| 1 Apr 2016 | INR | 29.45 | 29.45 | 28.2 | 29 | 29 | +0.5 (+1.75%) | 701 |
| 31 Mar 2016 | INR | 28 | 29.4 | 28 | 28.5 | 28.5 | +0.15 (+0.53%) | 4,509 |
| 30 Mar 2016 | INR | 28.5 | 29.75 | 28 | 28.35 | 28.35 | +0.15 (+0.53%) | 2,314 |
| 29 Mar 2016 | INR | 30 | 30 | 28 | 28.2 | 28.2 | -1.45 (-4.89%) | 2,894 |
| 28 Mar 2016 | INR | 29.2 | 31.65 | 29.2 | 29.65 | 29.65 | +0.25 (+0.85%) | 1,634 |
| 23 Mar 2016 | INR | 28.2 | 29.4 | 28.2 | 29.4 | 29.4 | +0.45 (+1.55%) | 205 |
| 22 Mar 2016 | INR | 28.05 | 29 | 28 | 28.95 | 28.95 | +0.95 (+3.39%) | 4,580 |
| 21 Mar 2016 | INR | 29 | 29 | 27.35 | 28 | 28 | -1 (-3.45%) | 2,670 |
| 18 Mar 2016 | INR | 27 | 29.5 | 27 | 29 | 29 | +1.4 (+5.07%) | 1,774 |
| 17 Mar 2016 | INR | 25.75 | 29.9 | 25.75 | 27.6 | 27.6 | -0.7 (-2.47%) | 6,543 |
| 16 Mar 2016 | INR | 28.5 | 28.95 | 28 | 28.3 | 28.3 | -0.2 (-0.70%) | 3,551 |
| 15 Mar 2016 | INR | 34 | 34 | 28.3 | 28.5 | 28.5 | -1.3 (-4.36%) | 4,554 |
| 14 Mar 2016 | INR | 25.4 | 31.7 | 25.4 | 29.8 | 29.8 | -0.2 (-0.67%) | 7,619 |
| 11 Mar 2016 | INR | 30 | 30 | 29.1 | 30 | 30 | 0.0 (0.0%) | 3,376 |
| 10 Mar 2016 | INR | 31.3 | 31.3 | 30 | 30 | 30 | -0.2 (-0.66%) | 127 |
| 9 Mar 2016 | INR | 33.85 | 33.85 | 28.95 | 30.2 | 30.2 | +0.35 (+1.17%) | 5,084 |
| 8 Mar 2016 | INR | 29.9 | 30.85 | 29.55 | 29.85 | 29.85 | -0.05 (-0.17%) | 4,415 |
| 4 Mar 2016 | INR | 32 | 32 | 29.05 | 29.9 | 29.9 | -1.35 (-4.32%) | 9,586 |
| 3 Mar 2016 | INR | 29.8 | 32 | 29.8 | 31.25 | 31.25 | -0.75 (-2.34%) | 1,239 |
| 2 Mar 2016 | INR | 32 | 32.95 | 31.5 | 32 | 32 | +1.7 (+5.61%) | 9,648 |
| 1 Mar 2016 | INR | 28 | 30.4 | 27.25 | 30.3 | 30.3 | +2.65 (+9.58%) | 8,487 |
| 29 Feb 2016 | INR | 27 | 29 | 27 | 27.65 | 27.65 | -0.5 (-1.78%) | 780 |
| 26 Feb 2016 | INR | 28.5 | 28.5 | 27.1 | 28.15 | 28.15 | -0.1 (-0.35%) | 1,900 |
