| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 27 | 28.9 | 27 | 28.25 | 28.25 | +0.3 (+1.07%) | 11,386 |
| 24 Feb 2016 | INR | 26.1 | 28 | 26.05 | 27.95 | 27.95 | +0.65 (+2.38%) | 4,659 |
| 23 Feb 2016 | INR | 27.2 | 29.95 | 26.35 | 27.3 | 27.3 | -0.85 (-3.02%) | 17,309 |
| 22 Feb 2016 | INR | 27.7 | 28.45 | 27.15 | 28.15 | 28.15 | +0.05 (+0.18%) | 310 |
| 19 Feb 2016 | INR | 27.25 | 28.25 | 27 | 28.1 | 28.1 | +0.1 (+0.36%) | 3,900 |
| 18 Feb 2016 | INR | 28.1 | 28.1 | 28 | 28 | 28 | 0.0 (0.0%) | 750 |
| 17 Feb 2016 | INR | 28.35 | 30.6 | 27.45 | 28 | 28 | -2.5 (-8.20%) | 8,421 |
| 16 Feb 2016 | INR | 26.1 | 30.8 | 26 | 30.5 | 30.5 | +2.5 (+8.93%) | 5,135 |
| 15 Feb 2016 | INR | 27.4 | 28.7 | 27 | 28 | 28 | +0.8 (+2.94%) | 4,425 |
| 12 Feb 2016 | INR | 27.55 | 30.5 | 27.15 | 27.2 | 27.2 | -2.95 (-9.78%) | 6,271 |
| 11 Feb 2016 | INR | 29.55 | 31.75 | 27.2 | 30.15 | 30.15 | +0.6 (+2.03%) | 3,408 |
| 10 Feb 2016 | INR | 31 | 32.7 | 28.65 | 29.55 | 29.55 | -1.2 (-3.90%) | 2,067 |
| 9 Feb 2016 | INR | 31 | 34.6 | 30.75 | 30.75 | 30.75 | -3.4 (-9.96%) | 9,323 |
| 8 Feb 2016 | INR | 33.45 | 34.5 | 32.7 | 34.15 | 34.15 | +1.15 (+3.48%) | 8,934 |
| 5 Feb 2016 | INR | 35.9 | 35.9 | 32.8 | 33 | 33 | -1.4 (-4.07%) | 10,319 |
| 4 Feb 2016 | INR | 35.5 | 35.5 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 16,420 |
| 3 Feb 2016 | INR | 36.1 | 36.75 | 35.9 | 36.2 | 36.2 | -1.55 (-4.11%) | 15,027 |
| 2 Feb 2016 | INR | 37.75 | 37.95 | 36.3 | 37.75 | 37.75 | +1.6 (+4.43%) | 6,935 |
| 1 Feb 2016 | INR | 37.55 | 38 | 36 | 36.15 | 36.15 | -1.7 (-4.49%) | 9,375 |
| 29 Jan 2016 | INR | 39.35 | 39.35 | 37.5 | 37.85 | 37.85 | -0.15 (-0.39%) | 1,810 |
| 28 Jan 2016 | INR | 40 | 40 | 36.8 | 38 | 38 | -0.1 (-0.26%) | 3,924 |
| 27 Jan 2016 | INR | 38 | 40 | 37.5 | 38.1 | 38.1 | -1.3 (-3.30%) | 9,553 |
| 25 Jan 2016 | INR | 39.25 | 40.3 | 38.8 | 39.4 | 39.4 | -0.2 (-0.51%) | 5,650 |
| 22 Jan 2016 | INR | 38.95 | 40.65 | 38.9 | 39.6 | 39.6 | +0.6 (+1.54%) | 7,660 |
| 21 Jan 2016 | INR | 40.9 | 40.9 | 38.65 | 39 | 39 | -0.75 (-1.89%) | 18,782 |
| 20 Jan 2016 | INR | 39 | 41.9 | 38.9 | 39.75 | 39.75 | -1.15 (-2.81%) | 15,000 |
| 19 Jan 2016 | INR | 37.1 | 40.95 | 37.05 | 40.9 | 40.9 | +1.9 (+4.87%) | 15,460 |
| 18 Jan 2016 | INR | 39 | 41 | 38 | 39 | 39 | -2.05 (-4.99%) | 11,075 |
| 15 Jan 2016 | INR | 48 | 48 | 41 | 41.05 | 41.05 | -3.15 (-7.13%) | 19,805 |
| 14 Jan 2016 | INR | 43.5 | 48 | 43.5 | 44.2 | 44.2 | -2.05 (-4.43%) | 5,933 |
