| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 48.4 | 48.4 | 45 | 46.25 | 46.25 | -3.7 (-7.41%) | 10,648 |
| 12 Jan 2016 | INR | 52.75 | 53.3 | 48 | 49.95 | 49.95 | -0.7 (-1.38%) | 22,040 |
| 11 Jan 2016 | INR | 48.3 | 52.15 | 47.9 | 50.65 | 50.65 | +2.45 (+5.08%) | 33,866 |
| 8 Jan 2016 | INR | 41.6 | 50 | 41.1 | 48.2 | 48.2 | +5.25 (+12.22%) | 85,715 |
| 7 Jan 2016 | INR | 44 | 46.8 | 41.55 | 42.95 | 42.95 | -1.25 (-2.83%) | 23,025 |
| 6 Jan 2016 | INR | 41.5 | 49.9 | 41.5 | 44.2 | 44.2 | +2.15 (+5.11%) | 51,830 |
| 5 Jan 2016 | INR | 44 | 45 | 41.35 | 42.05 | 42.05 | +1.65 (+4.08%) | 60,569 |
| 4 Jan 2016 | INR | 33.7 | 40.4 | 33.3 | 40.4 | 40.4 | +6.7 (+19.88%) | 93,763 |
| 1 Jan 2016 | INR | 34.25 | 35 | 32.75 | 33.7 | 33.7 | -0.35 (-1.03%) | 21,678 |
| 31 Dec 2015 | INR | 33.9 | 34.8 | 31.5 | 34.05 | 34.05 | +0.15 (+0.44%) | 7,078 |
| 30 Dec 2015 | INR | 33.3 | 34.5 | 32.35 | 33.9 | 33.9 | -0.1 (-0.29%) | 5,696 |
| 29 Dec 2015 | INR | 36.25 | 36.45 | 33.55 | 34 | 34 | -0.5 (-1.45%) | 4,201 |
| 28 Dec 2015 | INR | 34.5 | 36.35 | 33.5 | 34.5 | 34.5 | 0.0 (0.0%) | 3,562 |
| 24 Dec 2015 | INR | 35.1 | 35.1 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 799 |
| 23 Dec 2015 | INR | 37 | 37 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 3,002 |
| 22 Dec 2015 | INR | 36.65 | 37.4 | 35.7 | 35.8 | 35.8 | -0.45 (-1.24%) | 8,606 |
| 21 Dec 2015 | INR | 35.3 | 39 | 34.4 | 36.25 | 36.25 | +0.6 (+1.68%) | 5,087 |
| 18 Dec 2015 | INR | 34.05 | 39 | 33.7 | 35.65 | 35.65 | +1.65 (+4.85%) | 5,968 |
| 17 Dec 2015 | INR | 34 | 34 | 33 | 34 | 34 | +0.75 (+2.26%) | 4,250 |
| 16 Dec 2015 | INR | 31.05 | 34.5 | 31.05 | 33.25 | 33.25 | -0.05 (-0.15%) | 5,558 |
| 15 Dec 2015 | INR | 33 | 33.5 | 31.5 | 33.3 | 33.3 | -0.15 (-0.45%) | 4,000 |
| 14 Dec 2015 | INR | 34 | 34 | 33.1 | 33.45 | 33.45 | -0.4 (-1.18%) | 450 |
| 11 Dec 2015 | INR | 33 | 35.4 | 33 | 33.85 | 33.85 | +0.25 (+0.74%) | 3,862 |
| 10 Dec 2015 | INR | 34 | 34.3 | 33.3 | 33.6 | 33.6 | -0.4 (-1.18%) | 5,435 |
| 9 Dec 2015 | INR | 36.5 | 36.5 | 34 | 34 | 34 | -1.3 (-3.68%) | 929 |
| 8 Dec 2015 | INR | 36.5 | 36.5 | 34.5 | 35.3 | 35.3 | +0.1 (+0.28%) | 2,747 |
| 7 Dec 2015 | INR | 36.5 | 36.5 | 34.75 | 35.2 | 35.2 | -0.65 (-1.81%) | 1,560 |
| 4 Dec 2015 | INR | 37 | 38.5 | 35 | 35.85 | 35.85 | -1.2 (-3.24%) | 5,402 |
| 3 Dec 2015 | INR | 38.4 | 38.4 | 36.55 | 37.05 | 37.05 | -0.2 (-0.54%) | 8,812 |
| 2 Dec 2015 | INR | 37 | 37.8 | 36 | 37.25 | 37.25 | +0.25 (+0.68%) | 13,773 |
