| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 90.7 | 91.4 | 87.5 | 88.67 | 88.67 | +1.07 (+1.22%) | 39,898 |
| 18 Jul 2023 | INR | 85.1 | 87.6 | 82 | 87.6 | 87.6 | +4.17 (+5.00%) | 54,760 |
| 17 Jul 2023 | INR | 80 | 83.43 | 80 | 83.43 | 83.43 | +3.97 (+5.00%) | 24,499 |
| 14 Jul 2023 | INR | 77.75 | 79.89 | 76.35 | 79.46 | 79.46 | +3.1 (+4.06%) | 9,295 |
| 13 Jul 2023 | INR | 77.99 | 77.99 | 75.1 | 76.36 | 76.36 | -0.34 (-0.44%) | 6,140 |
| 12 Jul 2023 | INR | 79.5 | 79.5 | 75 | 76.7 | 76.7 | -1.33 (-1.70%) | 9,073 |
| 11 Jul 2023 | INR | 78.99 | 78.99 | 75 | 78.03 | 78.03 | +1.51 (+1.97%) | 13,229 |
| 10 Jul 2023 | INR | 79 | 79 | 76.01 | 76.52 | 76.52 | -2.06 (-2.62%) | 11,397 |
| 7 Jul 2023 | INR | 78 | 79.94 | 75.5 | 78.58 | 78.58 | -0.17 (-0.22%) | 16,388 |
| 6 Jul 2023 | INR | 84 | 84.45 | 77.95 | 78.75 | 78.75 | -3.26 (-3.98%) | 24,816 |
| 5 Jul 2023 | INR | 81.37 | 83.85 | 78 | 82.01 | 82.01 | +0.64 (+0.79%) | 9,746 |
| 4 Jul 2023 | INR | 82 | 84.96 | 78.36 | 81.37 | 81.37 | -0.53 (-0.65%) | 9,211 |
| 3 Jul 2023 | INR | 87.99 | 87.99 | 81.85 | 81.9 | 81.9 | -3.83 (-4.47%) | 20,903 |
| 30 Jun 2023 | INR | 88 | 88 | 83.01 | 85.73 | 85.73 | -0.05 (-0.06%) | 5,040 |
| 28 Jun 2023 | INR | 87.9 | 87.95 | 83.1 | 85.78 | 85.78 | -1.69 (-1.93%) | 13,088 |
| 27 Jun 2023 | INR | 87.11 | 91.9 | 85.52 | 87.47 | 87.47 | -2.52 (-2.80%) | 12,905 |
| 26 Jun 2023 | INR | 88.9 | 91.95 | 85.01 | 89.99 | 89.99 | +2.12 (+2.41%) | 27,030 |
| 23 Jun 2023 | INR | 89.4 | 89.5 | 84.1 | 87.87 | 87.87 | +0.57 (+0.65%) | 9,798 |
| 22 Jun 2023 | INR | 81.78 | 87.31 | 80.46 | 87.3 | 87.3 | +4.14 (+4.98%) | 25,647 |
| 21 Jun 2023 | INR | 87.9 | 87.9 | 82.02 | 83.16 | 83.16 | -3.17 (-3.67%) | 18,026 |
| 20 Jun 2023 | INR | 84.55 | 87.88 | 82.1 | 86.33 | 86.33 | +1.11 (+1.30%) | 8,461 |
| 19 Jun 2023 | INR | 90.39 | 90.9 | 85 | 85.22 | 85.22 | -3.4 (-3.84%) | 10,212 |
| 16 Jun 2023 | INR | 88.88 | 88.95 | 85.01 | 88.62 | 88.62 | +0.71 (+0.81%) | 10,659 |
| 15 Jun 2023 | INR | 89.99 | 90.35 | 86 | 87.91 | 87.91 | -1.41 (-1.58%) | 12,442 |
| 14 Jun 2023 | INR | 96.37 | 96.95 | 89.13 | 89.32 | 89.32 | -4.5 (-4.80%) | 28,853 |
| 13 Jun 2023 | INR | 96 | 99.85 | 93.82 | 93.82 | 93.82 | -4.93 (-4.99%) | 30,401 |
| 12 Jun 2023 | INR | 95.99 | 99.18 | 90.06 | 98.75 | 98.75 | +4.29 (+4.54%) | 93,936 |
| 9 Jun 2023 | INR | 87.5 | 96.07 | 86.5 | 94.46 | 94.46 | +7.12 (+8.15%) | 233,473 |
| 8 Jun 2023 | INR | 82 | 87.42 | 81 | 87.34 | 87.34 | +7.86 (+9.89%) | 101,898 |
| 7 Jun 2023 | INR | 74.8 | 79.48 | 72.25 | 79.48 | 79.48 | +7.22 (+9.99%) | 31,520 |
