| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 36.15 | 39.9 | 36.15 | 39.9 | 39.9 | +1.9 (+5%) | 29,429 |
| 14 Oct 2015 | INR | 38.5 | 40.8 | 38 | 38 | 38 | -0.9 (-2.31%) | 9,359 |
| 13 Oct 2015 | INR | 38.5 | 39.85 | 38 | 38.9 | 38.9 | +0.65 (+1.70%) | 4,754 |
| 12 Oct 2015 | INR | 39.25 | 39.25 | 38 | 38.25 | 38.25 | -0.8 (-2.05%) | 1,650 |
| 9 Oct 2015 | INR | 39.75 | 39.75 | 37.45 | 39.05 | 39.05 | +0.6 (+1.56%) | 2,248 |
| 8 Oct 2015 | INR | 41.2 | 41.2 | 38.4 | 38.45 | 38.45 | -1.4 (-3.51%) | 26,285 |
| 7 Oct 2015 | INR | 40.85 | 40.85 | 38.15 | 39.85 | 39.85 | +0.25 (+0.63%) | 4,399 |
| 6 Oct 2015 | INR | 41.5 | 41.5 | 39 | 39.6 | 39.6 | +0.05 (+0.13%) | 15,880 |
| 5 Oct 2015 | INR | 39 | 39.55 | 39 | 39.55 | 39.55 | +1.85 (+4.91%) | 4,154 |
| 1 Oct 2015 | INR | 37.5 | 38.85 | 37.5 | 37.7 | 37.7 | +0.55 (+1.48%) | 1,360 |
| 30 Sep 2015 | INR | 38.2 | 38.2 | 37 | 37.15 | 37.15 | -0.6 (-1.59%) | 3,930 |
| 29 Sep 2015 | INR | 37 | 38.85 | 37 | 37.75 | 37.75 | +0.75 (+2.03%) | 3,657 |
| 28 Sep 2015 | INR | 38.5 | 39 | 36.6 | 37 | 37 | -0.65 (-1.73%) | 706 |
| 24 Sep 2015 | INR | 37 | 39.5 | 37 | 37.65 | 37.65 | -0.3 (-0.79%) | 6,964 |
| 23 Sep 2015 | INR | 37 | 38 | 37 | 37.95 | 37.95 | -0.05 (-0.13%) | 900 |
| 22 Sep 2015 | INR | 38.5 | 38.5 | 37 | 38 | 38 | -0.3 (-0.78%) | 5,350 |
| 21 Sep 2015 | INR | 38.3 | 38.5 | 38.15 | 38.3 | 38.3 | +0.2 (+0.52%) | 4,504 |
| 18 Sep 2015 | INR | 37.95 | 38.6 | 36.35 | 38.1 | 38.1 | +1.25 (+3.39%) | 1,670 |
| 16 Sep 2015 | INR | 37.4 | 37.85 | 36 | 36.85 | 36.85 | +0.8 (+2.22%) | 4,200 |
| 15 Sep 2015 | INR | 36.6 | 36.6 | 35.9 | 36.05 | 36.05 | +1.15 (+3.30%) | 6,073 |
| 14 Sep 2015 | INR | 34.9 | 34.9 | 33.3 | 34.9 | 34.9 | +1.65 (+4.96%) | 9,881 |
| 11 Sep 2015 | INR | 33.15 | 33.25 | 33.15 | 33.25 | 33.25 | +1.55 (+4.89%) | 7,714 |
| 10 Sep 2015 | INR | 31 | 31.7 | 30.6 | 31.7 | 31.7 | +1.5 (+4.97%) | 2,710 |
| 9 Sep 2015 | INR | 29.05 | 30.9 | 29.05 | 30.2 | 30.2 | +0.2 (+0.67%) | 3,300 |
| 8 Sep 2015 | INR | 30.05 | 30.15 | 30 | 30 | 30 | -0.3 (-0.99%) | 6,175 |
| 7 Sep 2015 | INR | 30.25 | 31.55 | 30 | 30.3 | 30.3 | +0.25 (+0.83%) | 12,706 |
| 4 Sep 2015 | INR | 30.5 | 31.95 | 30 | 30.05 | 30.05 | -1.5 (-4.75%) | 1,977 |
| 3 Sep 2015 | INR | 30 | 32 | 30 | 31.55 | 31.55 | +0.95 (+3.10%) | 1,844 |
| 2 Sep 2015 | INR | 30.2 | 32.3 | 30.2 | 30.6 | 30.6 | -0.85 (-2.70%) | 1,443 |
| 1 Sep 2015 | INR | 30.95 | 31.75 | 30 | 31.45 | 31.45 | +0.8 (+2.61%) | 8,451 |
