| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 30.5 | 32.9 | 30.1 | 30.65 | 30.65 | -1 (-3.16%) | 8,808 |
| 28 Aug 2015 | INR | 30.25 | 32.25 | 29.25 | 31.65 | 31.65 | +0.9 (+2.93%) | 75,903 |
| 27 Aug 2015 | INR | 32.45 | 32.45 | 30.5 | 30.75 | 30.75 | -0.35 (-1.13%) | 5,571 |
| 26 Aug 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 8,924 |
| 25 Aug 2015 | INR | 34.4 | 34.4 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 4,767 |
| 24 Aug 2015 | INR | 36.1 | 36.8 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 24,067 |
| 21 Aug 2015 | INR | 36.2 | 37.95 | 36.1 | 36.2 | 36.2 | -0.75 (-2.03%) | 7,695 |
| 20 Aug 2015 | INR | 36.5 | 37.5 | 36.5 | 36.95 | 36.95 | -0.8 (-2.12%) | 6,570 |
| 19 Aug 2015 | INR | 39 | 39 | 37.5 | 37.75 | 37.75 | -0.95 (-2.45%) | 35,118 |
| 18 Aug 2015 | INR | 38.7 | 39 | 37.1 | 38.7 | 38.7 | +1.2 (+3.20%) | 15,767 |
| 17 Aug 2015 | INR | 39.6 | 39.7 | 37.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 1,050 |
| 14 Aug 2015 | INR | 37 | 38 | 36.1 | 37.9 | 37.9 | +0.45 (+1.20%) | 7,378 |
| 13 Aug 2015 | INR | 38.15 | 39.7 | 37.2 | 37.45 | 37.45 | -1.7 (-4.34%) | 8,085 |
| 12 Aug 2015 | INR | 41 | 41 | 39 | 39.15 | 39.15 | -1.5 (-3.69%) | 17,656 |
| 11 Aug 2015 | INR | 40.2 | 41.7 | 39 | 40.65 | 40.65 | -0.35 (-0.85%) | 7,790 |
| 10 Aug 2015 | INR | 40.3 | 41.95 | 39 | 41 | 41 | +0.6 (+1.49%) | 6,947 |
| 7 Aug 2015 | INR | 40 | 42 | 38.2 | 40.4 | 40.4 | +0.4 (+1%) | 10,149 |
| 6 Aug 2015 | INR | 41.7 | 44 | 39.65 | 40 | 40 | -2.95 (-6.87%) | 38,835 |
| 5 Aug 2015 | INR | 41 | 46.5 | 41 | 42.95 | 42.95 | -0.75 (-1.72%) | 11,330 |
| 4 Aug 2015 | INR | 46 | 46 | 43.2 | 43.7 | 43.7 | -4.3 (-8.96%) | 24,900 |
| 3 Aug 2015 | INR | 52.5 | 55.8 | 48 | 48 | 48 | -5.3 (-9.94%) | 44,201 |
| 31 Jul 2015 | INR | 52.5 | 54.5 | 52.5 | 53.3 | 53.3 | +1.3 (+2.50%) | 9,267 |
| 30 Jul 2015 | INR | 53.05 | 53.5 | 51.9 | 52 | 52 | -1.05 (-1.98%) | 10,720 |
| 29 Jul 2015 | INR | 52 | 54.2 | 52 | 53.05 | 53.05 | -0.75 (-1.39%) | 5,099 |
| 28 Jul 2015 | INR | 52.1 | 54.4 | 52.1 | 53.8 | 53.8 | +1.35 (+2.57%) | 24,153 |
| 27 Jul 2015 | INR | 52.8 | 54.75 | 51.5 | 52.45 | 52.45 | -0.05 (-0.10%) | 14,538 |
| 24 Jul 2015 | INR | 48.05 | 53.45 | 48.05 | 52.5 | 52.5 | +2.3 (+4.58%) | 14,205 |
| 23 Jul 2015 | INR | 52.75 | 52.75 | 48 | 50.2 | 50.2 | +0.2 (+0.40%) | 15,302 |
| 22 Jul 2015 | INR | 49.2 | 50.85 | 48.55 | 50 | 50 | +0.8 (+1.63%) | 2,975 |
| 21 Jul 2015 | INR | 49.5 | 51.25 | 49 | 49.2 | 49.2 | -2.25 (-4.37%) | 3,470 |
