| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 50.5 | 53.5 | 49 | 51.45 | 51.45 | +2.45 (+5.00%) | 13,297 |
| 17 Jul 2015 | INR | 45 | 49 | 45 | 49 | 49 | +4.45 (+9.99%) | 23,140 |
| 16 Jul 2015 | INR | 47 | 47 | 43.5 | 44.55 | 44.55 | -2.2 (-4.71%) | 8,295 |
| 15 Jul 2015 | INR | 47.45 | 49 | 46.65 | 46.75 | 46.75 | +0.85 (+1.85%) | 7,055 |
| 14 Jul 2015 | INR | 47.7 | 47.7 | 43.7 | 45.9 | 45.9 | -0.4 (-0.86%) | 12,389 |
| 13 Jul 2015 | INR | 49.7 | 49.75 | 46.2 | 46.3 | 46.3 | -1.45 (-3.04%) | 4,836 |
| 10 Jul 2015 | INR | 41.7 | 49.5 | 41.7 | 47.75 | 47.75 | +1.75 (+3.80%) | 10,284 |
| 9 Jul 2015 | INR | 45.4 | 48.9 | 45.4 | 46 | 46 | -1.95 (-4.07%) | 4,077 |
| 8 Jul 2015 | INR | 48 | 48 | 44.95 | 47.95 | 47.95 | -0.05 (-0.10%) | 6,658 |
| 7 Jul 2015 | INR | 50.5 | 50.5 | 45.6 | 48 | 48 | -1.9 (-3.81%) | 7,955 |
| 6 Jul 2015 | INR | 49.5 | 50.45 | 45.65 | 49.9 | 49.9 | +4 (+8.71%) | 37,515 |
| 3 Jul 2015 | INR | 43.8 | 45.9 | 43.8 | 45.9 | 45.9 | +4.15 (+9.94%) | 5,470 |
| 2 Jul 2015 | INR | 39.3 | 41.9 | 39.25 | 41.75 | 41.75 | +1.8 (+4.51%) | 10,150 |
| 1 Jul 2015 | INR | 39.25 | 41.45 | 39.25 | 39.95 | 39.95 | +0.1 (+0.25%) | 5,199 |
| 30 Jun 2015 | INR | 40 | 40 | 38.4 | 39.85 | 39.85 | -0.15 (-0.38%) | 6,185 |
| 29 Jun 2015 | INR | 40.05 | 41.4 | 38.8 | 40 | 40 | -0.05 (-0.12%) | 12,183 |
| 26 Jun 2015 | INR | 41.9 | 41.9 | 39.75 | 40.05 | 40.05 | +0.05 (+0.13%) | 7,435 |
| 25 Jun 2015 | INR | 43.4 | 43.4 | 39.75 | 40 | 40 | -1.8 (-4.31%) | 5,903 |
| 24 Jun 2015 | INR | 39.85 | 41.8 | 39.85 | 41.8 | 41.8 | +1.95 (+4.89%) | 12,788 |
| 23 Jun 2015 | INR | 37.65 | 40 | 37.5 | 39.85 | 39.85 | +1.45 (+3.78%) | 4,584 |
| 22 Jun 2015 | INR | 40 | 40 | 38.05 | 38.4 | 38.4 | -1.65 (-4.12%) | 11,299 |
| 19 Jun 2015 | INR | 41.85 | 41.85 | 40 | 40.05 | 40.05 | -1.8 (-4.30%) | 2,950 |
| 18 Jun 2015 | INR | 42.25 | 43.85 | 41.85 | 41.85 | 41.85 | -2.2 (-4.99%) | 14,783 |
| 17 Jun 2015 | INR | 43.75 | 44.35 | 41.6 | 44.05 | 44.05 | +0.3 (+0.69%) | 4,184 |
| 16 Jun 2015 | INR | 46.15 | 46.7 | 42.85 | 43.75 | 43.75 | -0.75 (-1.69%) | 32,450 |
| 15 Jun 2015 | INR | 44 | 46.05 | 44 | 44.5 | 44.5 | -0.4 (-0.89%) | 5,371 |
| 12 Jun 2015 | INR | 44 | 45.85 | 42.65 | 44.9 | 44.9 | +0.05 (+0.11%) | 2,790 |
| 11 Jun 2015 | INR | 47.3 | 47.4 | 42.9 | 44.85 | 44.85 | -0.3 (-0.66%) | 27,153 |
| 10 Jun 2015 | INR | 43 | 45.15 | 43 | 45.15 | 45.15 | +2.15 (+5%) | 9,871 |
| 9 Jun 2015 | INR | 42.55 | 44.25 | 41.5 | 43 | 43 | +0.45 (+1.06%) | 12,748 |
