| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 42.55 | 42.55 | 42 | 42.55 | 42.55 | +2 (+4.93%) | 13,139 |
| 5 Jun 2015 | INR | 40.4 | 40.55 | 40.4 | 40.55 | 40.55 | +1.9 (+4.92%) | 8,298 |
| 4 Jun 2015 | INR | 35.1 | 38.65 | 35.1 | 38.65 | 38.65 | +1.8 (+4.88%) | 5,327 |
| 3 Jun 2015 | INR | 36.5 | 36.85 | 33.5 | 36.85 | 36.85 | +1.75 (+4.99%) | 8,005 |
| 2 Jun 2015 | INR | 34.75 | 36.65 | 34.75 | 35.1 | 35.1 | -1.2 (-3.31%) | 13,466 |
| 1 Jun 2015 | INR | 36.1 | 37 | 35.85 | 36.3 | 36.3 | -1.4 (-3.71%) | 14,608 |
| 29 May 2015 | INR | 39.15 | 40.5 | 37.65 | 37.7 | 37.7 | -1.9 (-4.80%) | 31,192 |
| 28 May 2015 | INR | 38 | 40.6 | 37.5 | 39.6 | 39.6 | +0.9 (+2.33%) | 8,162 |
| 27 May 2015 | INR | 38.7 | 39 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 9,716 |
| 26 May 2015 | INR | 40.85 | 41.8 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 30,801 |
| 25 May 2015 | INR | 40.6 | 44.75 | 40.55 | 42.8 | 42.8 | +0.15 (+0.35%) | 36,012 |
| 22 May 2015 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 8,364 |
| 21 May 2015 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 3,296 |
| 20 May 2015 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 4,025 |
| 19 May 2015 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 1,601 |
| 18 May 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 776 |
| 15 May 2015 | INR | 52 | 55.05 | 52 | 55 | 55 | +2.55 (+4.86%) | 8,830 |
| 14 May 2015 | INR | 52.6 | 52.6 | 52 | 52.45 | 52.45 | +2.15 (+4.27%) | 4,250 |
| 13 May 2015 | INR | 48 | 50.5 | 46.5 | 50.3 | 50.3 | +2.2 (+4.57%) | 5,591 |
| 12 May 2015 | INR | 53 | 53 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 8,401 |
| 11 May 2015 | INR | 45.9 | 50.6 | 45.9 | 50.6 | 50.6 | +2.4 (+4.98%) | 16,002 |
| 8 May 2015 | INR | 49 | 49.7 | 47.9 | 48.2 | 48.2 | -2.2 (-4.37%) | 20,720 |
| 7 May 2015 | INR | 50.5 | 50.55 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 8,123 |
| 6 May 2015 | INR | 53.6 | 55.65 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 18,963 |
| 5 May 2015 | INR | 57 | 57.05 | 55 | 55.8 | 55.8 | -2.05 (-3.54%) | 11,183 |
| 4 May 2015 | INR | 61.35 | 61.35 | 56 | 57.85 | 57.85 | -0.6 (-1.03%) | 36,919 |
| 30 Apr 2015 | INR | 54 | 58.45 | 54 | 58.45 | 58.45 | +2.75 (+4.94%) | 4,882 |
| 29 Apr 2015 | INR | 51.95 | 55.8 | 51 | 55.7 | 55.7 | +2.55 (+4.80%) | 19,465 |
| 28 Apr 2015 | INR | 53.9 | 54.95 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 14,998 |
| 27 Apr 2015 | INR | 56.05 | 58.9 | 55.65 | 55.9 | 55.9 | -2.55 (-4.36%) | 7,530 |
