| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 58.55 | 62.5 | 58.4 | 58.45 | 58.45 | -2.05 (-3.39%) | 6,888 |
| 23 Apr 2015 | INR | 60 | 62.85 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 6,390 |
| 22 Apr 2015 | INR | 59.05 | 61 | 58.5 | 60 | 60 | -1.1 (-1.80%) | 16,531 |
| 21 Apr 2015 | INR | 63.85 | 63.85 | 60.7 | 61.1 | 61.1 | -2.75 (-4.31%) | 17,307 |
| 20 Apr 2015 | INR | 62.5 | 65.4 | 60.15 | 63.85 | 63.85 | +1.1 (+1.75%) | 17,553 |
| 17 Apr 2015 | INR | 65.65 | 66.9 | 62.5 | 62.75 | 62.75 | -2.65 (-4.05%) | 8,590 |
| 16 Apr 2015 | INR | 67.75 | 69.75 | 65.4 | 65.4 | 65.4 | -3.4 (-4.94%) | 16,848 |
| 15 Apr 2015 | INR | 66 | 71.9 | 66 | 68.8 | 68.8 | +0.1 (+0.15%) | 8,496 |
| 13 Apr 2015 | INR | 68 | 74.8 | 67.7 | 68.7 | 68.7 | -2.55 (-3.58%) | 51,261 |
| 10 Apr 2015 | INR | 69.7 | 73.25 | 69.7 | 71.25 | 71.25 | -2.1 (-2.86%) | 33,474 |
| 9 Apr 2015 | INR | 81 | 81 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 19,017 |
| 8 Apr 2015 | INR | 77.2 | 77.2 | 75 | 77.2 | 77.2 | +3.65 (+4.96%) | 29,950 |
| 7 Apr 2015 | INR | 71.1 | 73.55 | 70.25 | 73.55 | 73.55 | +3.5 (+5.00%) | 11,137 |
| 6 Apr 2015 | INR | 74.5 | 74.5 | 70 | 70.05 | 70.05 | -1.2 (-1.68%) | 6,827 |
| 1 Apr 2015 | INR | 73.05 | 76.5 | 70 | 71.25 | 71.25 | -1.8 (-2.46%) | 15,361 |
| 31 Mar 2015 | INR | 73.05 | 73.05 | 69.55 | 73.05 | 73.05 | +3.45 (+4.96%) | 20,790 |
| 30 Mar 2015 | INR | 69.6 | 69.6 | 69.55 | 69.6 | 69.6 | +3.3 (+4.98%) | 2,528 |
| 27 Mar 2015 | INR | 66 | 66.3 | 64.05 | 66.3 | 66.3 | +3.15 (+4.99%) | 17,488 |
| 26 Mar 2015 | INR | 59.85 | 65 | 59.85 | 63.15 | 63.15 | +0.2 (+0.32%) | 17,988 |
| 25 Mar 2015 | INR | 61.65 | 64.7 | 61 | 62.95 | 62.95 | +1.3 (+2.11%) | 16,955 |
| 24 Mar 2015 | INR | 63 | 64 | 61 | 61.65 | 61.65 | -2.4 (-3.75%) | 23,092 |
| 23 Mar 2015 | INR | 62.65 | 68 | 62.65 | 64.05 | 64.05 | -1.85 (-2.81%) | 13,838 |
| 20 Mar 2015 | INR | 69.35 | 72 | 65.85 | 65.9 | 65.9 | -3.4 (-4.91%) | 38,511 |
| 19 Mar 2015 | INR | 68 | 75.05 | 68 | 69.3 | 69.3 | -2.2 (-3.08%) | 42,781 |
| 18 Mar 2015 | INR | 71.5 | 74.95 | 71.5 | 71.5 | 71.5 | -3.75 (-4.98%) | 16,714 |
| 17 Mar 2015 | INR | 75.25 | 79.4 | 75.25 | 75.25 | 75.25 | -3.95 (-4.99%) | 25,411 |
| 16 Mar 2015 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | -4.15 (-4.98%) | 10,423 |
| 13 Mar 2015 | INR | 84.6 | 84.6 | 76.6 | 83.35 | 83.35 | +2.75 (+3.41%) | 99,128 |
| 12 Mar 2015 | INR | 78 | 80.6 | 76 | 80.6 | 80.6 | +3.8 (+4.95%) | 15,637 |
| 11 Mar 2015 | INR | 78 | 79.5 | 75.05 | 76.8 | 76.8 | -2.15 (-2.72%) | 33,912 |
