| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 84.4 | 84.4 | 78.95 | 78.95 | 78.95 | -4.15 (-4.99%) | 21,694 |
| 9 Mar 2015 | INR | 86 | 86 | 83.1 | 83.1 | 83.1 | -4.35 (-4.97%) | 14,327 |
| 5 Mar 2015 | INR | 84.6 | 88.9 | 84.6 | 87.45 | 87.45 | -1.6 (-1.80%) | 22,700 |
| 4 Mar 2015 | INR | 98.15 | 98.15 | 89.05 | 89.05 | 89.05 | -4.65 (-4.96%) | 38,553 |
| 3 Mar 2015 | INR | 93.7 | 93.7 | 90 | 93.7 | 93.7 | +4.45 (+4.99%) | 47,119 |
| 2 Mar 2015 | INR | 89.25 | 89.25 | 86.1 | 89.25 | 89.25 | +7.85 (+9.64%) | 36,883 |
| 27 Feb 2015 | INR | 74.1 | 81.4 | 73.7 | 81.4 | 81.4 | +3.85 (+4.96%) | 37,106 |
| 26 Feb 2015 | INR | 84.45 | 84.45 | 77.55 | 77.55 | 77.55 | -4.05 (-4.96%) | 4,671 |
| 25 Feb 2015 | INR | 88 | 89.65 | 81.25 | 81.6 | 81.6 | -3.9 (-4.56%) | 74,493 |
| 24 Feb 2015 | INR | 84.4 | 85.5 | 82 | 85.5 | 85.5 | +4.05 (+4.97%) | 37,639 |
| 23 Feb 2015 | INR | 81.7 | 81.7 | 77.5 | 81.45 | 81.45 | +3.6 (+4.62%) | 87,442 |
| 20 Feb 2015 | INR | 77.85 | 77.85 | 76.95 | 77.85 | 77.85 | +3.7 (+4.99%) | 53,016 |
| 19 Feb 2015 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +3.5 (+4.95%) | 12,295 |
| 18 Feb 2015 | INR | 70 | 70.65 | 68 | 70.65 | 70.65 | +3.35 (+4.98%) | 24,772 |
| 16 Feb 2015 | INR | 66.9 | 67.3 | 63 | 67.3 | 67.3 | +3.2 (+4.99%) | 30,413 |
| 13 Feb 2015 | INR | 65 | 68.45 | 63.55 | 64.1 | 64.1 | -2.75 (-4.11%) | 26,284 |
| 12 Feb 2015 | INR | 67.5 | 67.5 | 63 | 66.85 | 66.85 | +1.85 (+2.85%) | 34,204 |
| 11 Feb 2015 | INR | 65 | 65 | 62.8 | 65 | 65 | +3.05 (+4.92%) | 43,758 |
| 10 Feb 2015 | INR | 60 | 61.95 | 60 | 61.95 | 61.95 | +2.95 (+5%) | 12,837 |
| 9 Feb 2015 | INR | 62.5 | 62.95 | 58.25 | 59 | 59 | -2.25 (-3.67%) | 10,403 |
| 6 Feb 2015 | INR | 66.8 | 67 | 61.15 | 61.25 | 61.25 | -3.1 (-4.82%) | 66,199 |
| 5 Feb 2015 | INR | 62 | 64.35 | 62 | 64.35 | 64.35 | +3.05 (+4.98%) | 18,130 |
| 4 Feb 2015 | INR | 60 | 61.85 | 60 | 61.3 | 61.3 | +1.05 (+1.74%) | 38,381 |
| 3 Feb 2015 | INR | 60.4 | 61.85 | 59.15 | 60.25 | 60.25 | +1.15 (+1.95%) | 92,677 |
| 2 Feb 2015 | INR | 59.1 | 59.1 | 56.5 | 59.1 | 59.1 | +2.8 (+4.97%) | 157,880 |
| 30 Jan 2015 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 29,334 |
| 29 Jan 2015 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 7,425 |
| 28 Jan 2015 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 17,125 |
| 27 Jan 2015 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 15,826 |
| 23 Jan 2015 | INR | 47.5 | 48.7 | 46.25 | 46.4 | 46.4 | -1.8 (-3.73%) | 14,521 |
