| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 48.6 | 53 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 37,909 |
| 21 Jan 2015 | INR | 52 | 52.7 | 49 | 50.7 | 50.7 | +0.5 (+1.00%) | 31,912 |
| 20 Jan 2015 | INR | 51.25 | 51.25 | 48 | 50.2 | 50.2 | +1.35 (+2.76%) | 114,715 |
| 19 Jan 2015 | INR | 44.25 | 48.85 | 44.25 | 48.85 | 48.85 | +2.3 (+4.94%) | 74,154 |
| 16 Jan 2015 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 7,946 |
| 15 Jan 2015 | INR | 51.55 | 51.55 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 50,977 |
| 14 Jan 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 16,661 |
| 13 Jan 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 11,177 |
| 12 Jan 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 14,000 |
| 9 Jan 2015 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 12,182 |
| 8 Jan 2015 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 3,730 |
| 7 Jan 2015 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 7,105 |
| 6 Jan 2015 | INR | 38.55 | 38.55 | 38.4 | 38.55 | 38.55 | +1.8 (+4.90%) | 35,088 |
| 5 Jan 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 6,250 |
| 2 Jan 2015 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 2,543 |
| 1 Jan 2015 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.65 (+1.99%) | 1,000 |
| 31 Dec 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.6 (+1.87%) | 1,522 |
| 30 Dec 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.6 (+1.90%) | 200 |
| 29 Dec 2014 | INR | 31.15 | 32.35 | 31.15 | 31.5 | 31.5 | -0.25 (-0.79%) | 94,005 |
| 26 Dec 2014 | INR | 32 | 32 | 31.75 | 31.75 | 31.75 | -0.6 (-1.85%) | 7,133 |
| 24 Dec 2014 | INR | 32.95 | 33.5 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 6,790 |
| 23 Dec 2014 | INR | 34.25 | 34.25 | 33 | 33 | 33 | -0.65 (-1.93%) | 4,500 |
| 22 Dec 2014 | INR | 34 | 34 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 9,911 |
| 19 Dec 2014 | INR | 35.6 | 35.6 | 34.3 | 34.3 | 34.3 | -0.7 (-2%) | 4,198 |
| 18 Dec 2014 | INR | 34.05 | 35.35 | 34.05 | 35 | 35 | +0.3 (+0.86%) | 20,352 |
| 17 Dec 2014 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 1,625 |
| 16 Dec 2014 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 5,530 |
| 15 Dec 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.7 (-1.90%) | 6,155 |
| 12 Dec 2014 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.75 (-2.00%) | 350 |
| 11 Dec 2014 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.75 (-1.96%) | 10 |
