| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.75 (-1.92%) | 500 |
| 9 Dec 2014 | INR | 40.45 | 40.45 | 39.05 | 39.05 | 39.05 | -0.75 (-1.88%) | 3,405 |
| 8 Dec 2014 | INR | 40.1 | 40.1 | 38.6 | 39.8 | 39.8 | +0.45 (+1.14%) | 33,800 |
| 5 Dec 2014 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.75 (+1.94%) | 3,957 |
| 4 Dec 2014 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.75 (+1.98%) | 3,067 |
| 3 Dec 2014 | INR | 37.8 | 37.85 | 37.8 | 37.85 | 37.85 | +0.7 (+1.88%) | 2,550 |
| 2 Dec 2014 | INR | 35.75 | 37.15 | 35.75 | 37.15 | 37.15 | +0.7 (+1.92%) | 23,637 |
| 1 Dec 2014 | INR | 35.55 | 36.95 | 35.55 | 36.45 | 36.45 | +0.2 (+0.55%) | 115,127 |
| 28 Nov 2014 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.7 (-1.89%) | 1,275 |
| 27 Nov 2014 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 6,607 |
| 26 Nov 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 4,883 |
| 25 Nov 2014 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 3,135 |
| 24 Nov 2014 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 10,136 |
| 21 Nov 2014 | INR | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 760 |
| 20 Nov 2014 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.8 (-1.92%) | 1,240 |
| 19 Nov 2014 | INR | 41.6 | 43 | 41.6 | 41.6 | 41.6 | -0.8 (-1.89%) | 105,509 |
| 18 Nov 2014 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 2,256 |
| 17 Nov 2014 | INR | 44.95 | 44.95 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 43,431 |
| 14 Nov 2014 | INR | 44.1 | 44.1 | 42.4 | 44.1 | 44.1 | +0.85 (+1.97%) | 301,606 |
| 13 Nov 2014 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.8 (+1.88%) | 34,311 |
| 12 Nov 2014 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 20,628 |
| 11 Nov 2014 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 16,040 |
| 10 Nov 2014 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 20,520 |
| 7 Nov 2014 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 7,505 |
| 5 Nov 2014 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 8,340 |
| 3 Nov 2014 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 3,140 |
| 31 Oct 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 12,051 |
| 30 Oct 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 10,935 |
| 29 Oct 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 7,931 |
| 28 Oct 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,093 |
