| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 360 |
| 23 Oct 2014 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 1,450 |
| 22 Oct 2014 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 1,200 |
| 21 Oct 2014 | INR | 21.5 | 22.75 | 21.5 | 22.75 | 22.75 | +1.05 (+4.84%) | 8,014 |
| 20 Oct 2014 | INR | 22 | 22.15 | 21 | 21.7 | 21.7 | +0.6 (+2.84%) | 2,526 |
| 17 Oct 2014 | INR | 21.15 | 22.25 | 21.05 | 21.1 | 21.1 | -1.05 (-4.74%) | 2,201 |
| 16 Oct 2014 | INR | 21.7 | 23.45 | 21.7 | 22.15 | 22.15 | -0.6 (-2.64%) | 2,454 |
| 14 Oct 2014 | INR | 22.75 | 23.4 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 10,175 |
| 13 Oct 2014 | INR | 24.2 | 25 | 23.9 | 23.9 | 23.9 | -1.2 (-4.78%) | 3,900 |
| 10 Oct 2014 | INR | 25.4 | 26.5 | 25.05 | 25.1 | 25.1 | -1.25 (-4.74%) | 5,467 |
| 9 Oct 2014 | INR | 25.8 | 27.5 | 25.65 | 26.35 | 26.35 | -0.65 (-2.41%) | 21,137 |
| 8 Oct 2014 | INR | 26.8 | 28.35 | 26.55 | 27 | 27 | -0.9 (-3.23%) | 5,122 |
| 7 Oct 2014 | INR | 27.75 | 28.5 | 26.5 | 27.9 | 27.9 | +0.15 (+0.54%) | 5,895 |
| 1 Oct 2014 | INR | 28.9 | 28.9 | 26.5 | 27.75 | 27.75 | +0.2 (+0.73%) | 12,127 |
| 30 Sep 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 13,457 |
| 29 Sep 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 4,830 |
| 26 Sep 2014 | INR | 25.25 | 25.25 | 25 | 25 | 25 | -1.3 (-4.94%) | 19,879 |
| 25 Sep 2014 | INR | 27 | 27.6 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 10,038 |
| 24 Sep 2014 | INR | 27.9 | 27.9 | 25.9 | 27.65 | 27.65 | +1.05 (+3.95%) | 26,369 |
| 23 Sep 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 11,532 |
| 22 Sep 2014 | INR | 24.35 | 25.35 | 24.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 25,221 |
| 19 Sep 2014 | INR | 24.3 | 24.3 | 22.2 | 24.15 | 24.15 | +1 (+4.32%) | 55,740 |
| 18 Sep 2014 | INR | 23 | 23.15 | 22 | 23.15 | 23.15 | +1.1 (+4.99%) | 13,906 |
| 17 Sep 2014 | INR | 20.2 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 20,846 |
| 16 Sep 2014 | INR | 21.8 | 21.9 | 20.05 | 21 | 21 | +0.1 (+0.48%) | 31,192 |
| 15 Sep 2014 | INR | 19.25 | 20.9 | 19.2 | 20.9 | 20.9 | +0.95 (+4.76%) | 18,637 |
| 12 Sep 2014 | INR | 21.1 | 21.1 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 5,845 |
| 11 Sep 2014 | INR | 21 | 21 | 19.25 | 21 | 21 | +1 (+5%) | 28,276 |
| 10 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 12,424 |
| 9 Sep 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 9,081 |
