| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 73.3 | 74.97 | 72 | 72.26 | 72.26 | -1.13 (-1.54%) | 3,984 |
| 5 Jun 2023 | INR | 72.21 | 77.94 | 72.21 | 73.39 | 73.39 | -1.02 (-1.37%) | 18,298 |
| 2 Jun 2023 | INR | 77.55 | 77.7 | 74.04 | 74.41 | 74.41 | -1.59 (-2.09%) | 6,133 |
| 1 Jun 2023 | INR | 74.61 | 77.7 | 73.5 | 76 | 76 | +1.58 (+2.12%) | 22,325 |
| 31 May 2023 | INR | 75.9 | 77.75 | 73.5 | 74.42 | 74.42 | +0.31 (+0.42%) | 6,344 |
| 30 May 2023 | INR | 75.99 | 75.99 | 73.15 | 74.11 | 74.11 | +0.84 (+1.15%) | 3,647 |
| 29 May 2023 | INR | 74 | 76.8 | 73 | 73.27 | 73.27 | -0.72 (-0.97%) | 10,374 |
| 26 May 2023 | INR | 76.83 | 76.99 | 73.62 | 73.99 | 73.99 | -0.97 (-1.29%) | 5,911 |
| 25 May 2023 | INR | 73.56 | 75.7 | 73 | 74.96 | 74.96 | +1.4 (+1.90%) | 27,447 |
| 24 May 2023 | INR | 77.9 | 77.9 | 73.2 | 73.56 | 73.56 | -1.73 (-2.30%) | 10,054 |
| 23 May 2023 | INR | 72.9 | 78.9 | 72.9 | 75.29 | 75.29 | -1.36 (-1.77%) | 8,367 |
| 22 May 2023 | INR | 79.95 | 80.97 | 75.71 | 76.65 | 76.65 | -1 (-1.29%) | 15,352 |
| 19 May 2023 | INR | 72.4 | 77.65 | 72.4 | 77.65 | 77.65 | +3.69 (+4.99%) | 52,542 |
| 18 May 2023 | INR | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -3.89 (-5.00%) | 21,520 |
| 17 May 2023 | INR | 81.94 | 81.95 | 77.85 | 77.85 | 77.85 | -4.09 (-4.99%) | 23,480 |
| 16 May 2023 | INR | 81.94 | 81.94 | 77.1 | 81.94 | 81.94 | +3.9 (+5.00%) | 133,765 |
| 15 May 2023 | INR | 77.35 | 78.04 | 76.18 | 78.04 | 78.04 | +3.71 (+4.99%) | 23,104 |
| 12 May 2023 | INR | 73.7 | 75.89 | 72 | 74.33 | 74.33 | +1.11 (+1.52%) | 23,162 |
| 11 May 2023 | INR | 72.33 | 73.7 | 68.05 | 73.22 | 73.22 | +2.38 (+3.36%) | 75,349 |
| 10 May 2023 | INR | 70.84 | 70.84 | 68.75 | 70.84 | 70.84 | +3.37 (+4.99%) | 117,309 |
| 9 May 2023 | INR | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | +3.21 (+5.00%) | 1,750 |
| 8 May 2023 | INR | 65.5 | 65.9 | 64 | 64.26 | 64.26 | +1.2 (+1.90%) | 8,324 |
| 5 May 2023 | INR | 65.5 | 65.9 | 63 | 63.06 | 63.06 | -1.44 (-2.23%) | 19,179 |
| 4 May 2023 | INR | 64.6 | 65 | 61.16 | 64.5 | 64.5 | +1.17 (+1.85%) | 8,998 |
| 3 May 2023 | INR | 64.55 | 67.99 | 63.1 | 63.33 | 63.33 | -2.53 (-3.84%) | 6,969 |
| 2 May 2023 | INR | 68.4 | 68.4 | 65.1 | 65.86 | 65.86 | -2.35 (-3.45%) | 17,095 |
| 28 Apr 2023 | INR | 64.74 | 69.69 | 64.74 | 68.21 | 68.21 | +0.07 (+0.10%) | 19,301 |
| 27 Apr 2023 | INR | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -3.58 (-4.99%) | 3,941 |
| 26 Apr 2023 | INR | 76 | 76 | 71.72 | 71.72 | 71.72 | -3.77 (-4.99%) | 19,083 |
| 25 Apr 2023 | INR | 75.49 | 75.49 | 72.08 | 75.49 | 75.49 | +3.59 (+4.99%) | 100,299 |
