| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 9,992 |
| 5 Sep 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 5,225 |
| 4 Sep 2014 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 11,692 |
| 3 Sep 2014 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 11,990 |
| 2 Sep 2014 | INR | 15 | 15.35 | 14.25 | 15 | 15 | 0.0 (0.0%) | 12,030 |
| 1 Sep 2014 | INR | 14.5 | 15 | 14.05 | 15 | 15 | +0.25 (+1.69%) | 1,725 |
| 28 Aug 2014 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 7,371 |
| 27 Aug 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,306 |
| 26 Aug 2014 | INR | 15.75 | 15.75 | 15.4 | 15.6 | 15.6 | -0.4 (-2.50%) | 343 |
| 25 Aug 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 4,927 |
| 22 Aug 2014 | INR | 16.95 | 16.95 | 16.5 | 16.75 | 16.75 | +0.15 (+0.90%) | 919 |
| 21 Aug 2014 | INR | 15.5 | 16.75 | 15.5 | 16.6 | 16.6 | +0.35 (+2.15%) | 650 |
| 20 Aug 2014 | INR | 16 | 16.3 | 15.65 | 16.25 | 16.25 | +0.7 (+4.50%) | 2,552 |
| 19 Aug 2014 | INR | 15 | 16.45 | 15 | 15.55 | 15.55 | -0.15 (-0.96%) | 6,305 |
| 18 Aug 2014 | INR | 16 | 16.8 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 5,250 |
| 14 Aug 2014 | INR | 15.8 | 17.1 | 15.5 | 16 | 16 | -0.3 (-1.84%) | 6,102 |
| 13 Aug 2014 | INR | 15.7 | 16.5 | 15.5 | 16.3 | 16.3 | +0.2 (+1.24%) | 11,059 |
| 12 Aug 2014 | INR | 16.75 | 17 | 16.1 | 16.1 | 16.1 | -0.55 (-3.30%) | 4,200 |
| 11 Aug 2014 | INR | 16.75 | 17.25 | 16 | 16.65 | 16.65 | +0.1 (+0.60%) | 5,232 |
| 8 Aug 2014 | INR | 16.7 | 17.45 | 16.15 | 16.55 | 16.55 | -0.45 (-2.65%) | 6,152 |
| 7 Aug 2014 | INR | 17.4 | 17.5 | 16.55 | 17 | 17 | -0.4 (-2.30%) | 5,300 |
| 6 Aug 2014 | INR | 17.1 | 18.5 | 17.1 | 17.4 | 17.4 | -0.55 (-3.06%) | 11,116 |
| 5 Aug 2014 | INR | 16.85 | 17.95 | 16.85 | 17.95 | 17.95 | +0.25 (+1.41%) | 4,170 |
| 4 Aug 2014 | INR | 18.05 | 18.05 | 17.4 | 17.7 | 17.7 | +0.5 (+2.91%) | 7,100 |
| 1 Aug 2014 | INR | 18 | 18 | 16.9 | 17.2 | 17.2 | -0.55 (-3.10%) | 5,977 |
| 31 Jul 2014 | INR | 17 | 17.85 | 16.16 | 17.75 | 17.75 | +0.74 (+4.35%) | 12,126 |
| 30 Jul 2014 | INR | 16.75 | 18 | 16.75 | 17.01 | 17.01 | -0.57 (-3.24%) | 5,620 |
| 28 Jul 2014 | INR | 19 | 19 | 17.2 | 17.58 | 17.58 | -0.52 (-2.87%) | 8,149 |
| 25 Jul 2014 | INR | 17.15 | 18.25 | 17.15 | 18.1 | 18.1 | +0.21 (+1.17%) | 13,893 |
| 24 Jul 2014 | INR | 16.75 | 18.09 | 16.75 | 17.89 | 17.89 | +0.62 (+3.59%) | 19,783 |
