| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 16.5 | 17.5 | 16.2 | 17.27 | 17.27 | +0.52 (+3.10%) | 30,657 |
| 22 Jul 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.79 (+4.95%) | 22,133 |
| 21 Jul 2014 | INR | 15.25 | 15.96 | 15.25 | 15.96 | 15.96 | +0.76 (+5%) | 23,276 |
| 18 Jul 2014 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.7 (+4.83%) | 850 |
| 17 Jul 2014 | INR | 14.65 | 15 | 14.1 | 14.5 | 14.5 | -0.15 (-1.02%) | 12,320 |
| 16 Jul 2014 | INR | 14 | 14.65 | 14 | 14.65 | 14.65 | +0.2 (+1.38%) | 5,530 |
| 15 Jul 2014 | INR | 14.86 | 14.86 | 13.63 | 14.45 | 14.45 | +0.27 (+1.90%) | 7,491 |
| 14 Jul 2014 | INR | 13.3 | 14.6 | 13.3 | 14.18 | 14.18 | +0.18 (+1.29%) | 19,478 |
| 11 Jul 2014 | INR | 14.2 | 14.2 | 14 | 14 | 14 | -0.5 (-3.45%) | 27,740 |
| 10 Jul 2014 | INR | 14.8 | 14.8 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 43,000 |
| 9 Jul 2014 | INR | 16 | 16 | 15 | 15 | 15 | -0.39 (-2.53%) | 75,551 |
| 8 Jul 2014 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 20,790 |
| 7 Jul 2014 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 18,353 |
| 4 Jul 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 19,404 |
| 3 Jul 2014 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 778 |
| 2 Jul 2014 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 23,311 |
| 1 Jul 2014 | INR | 12.18 | 12.18 | 12.08 | 12.08 | 12.08 | +0.48 (+4.14%) | 20,541 |
| 30 Jun 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 6,512 |
| 27 Jun 2014 | INR | 11.45 | 11.45 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,900 |
| 26 Jun 2014 | INR | 11.47 | 11.47 | 11 | 11 | 11 | +0.07 (+0.64%) | 6,600 |
| 25 Jun 2014 | INR | 10.45 | 10.93 | 10.45 | 10.93 | 10.93 | +0.52 (+5.00%) | 4,280 |
| 24 Jun 2014 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 9,625 |
| 23 Jun 2014 | INR | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 12,270 |
| 20 Jun 2014 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 55 |
| 19 Jun 2014 | INR | 11.25 | 11.25 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 265 |
| 18 Jun 2014 | INR | 11.58 | 11.58 | 11.55 | 11.55 | 11.55 | +0.51 (+4.62%) | 9,950 |
| 17 Jun 2014 | INR | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | +0.52 (+4.94%) | 2,725 |
| 16 Jun 2014 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 2,250 |
| 13 Jun 2014 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 7,710 |
| 12 Jun 2014 | INR | 9.2 | 9.55 | 9.2 | 9.55 | 9.55 | +0.45 (+4.95%) | 11,941 |
